歷史折溢價幅度
歷史折溢價分月顯示如下
| 日期 |
ETF股價 |
基金淨值 |
折溢價幅度 |
| 2026/10/02 |
10.66 |
10.72 |
-0.56% |
| 2026/10/01 |
10.55 |
10.60 |
-0.47% |
| 2026/09/30 |
10.49 |
10.52 |
-0.29% |
| 2026/09/29 |
10.44 |
10.46 |
-0.19% |
| 2026/09/24 |
10.55 |
10.60 |
-0.47% |
| 2026/09/23 |
10.51 |
10.57 |
-0.57% |
| 2026/09/22 |
10.47 |
10.51 |
-0.38% |
| 2026/09/21 |
10.39 |
10.46 |
-0.67% |
| 2026/09/18 |
10.34 |
10.41 |
-0.67% |
| 2026/09/17 |
10.15 |
10.16 |
-0.10% |
| 2026/09/16 |
10.16 |
10.19 |
-0.29% |
| 2026/09/15 |
10.11 |
10.11 |
0.00% |
| 2026/09/14 |
10.22 |
10.27 |
-0.49% |
| 2026/09/11 |
10.26 |
10.31 |
-0.48% |
| 2026/09/10 |
10.37 |
10.43 |
-0.58% |
| 2026/09/09 |
10.43 |
10.47 |
-0.38% |
| 2026/09/08 |
10.40 |
10.44 |
-0.38% |
| 2026/09/07 |
10.49 |
10.59 |
-0.94% |
| 2026/09/04 |
10.53 |
10.54 |
-0.09% |
| 2026/09/03 |
10.35 |
10.34 |
+0.10% |
| 2026/09/02 |
10.55 |
10.57 |
-0.19% |
| 2026/09/01 |
10.65 |
10.72 |
-0.65% |
| 2026/08/31 |
10.50 |
10.56 |
-0.57% |
| 2026/08/28 |
10.56 |
10.62 |
-0.56% |
| 2026/08/27 |
10.49 |
10.53 |
-0.38% |
| 2026/08/26 |
10.44 |
10.49 |
-0.48% |
| 2026/08/25 |
10.24 |
10.28 |
-0.39% |
| 2026/08/24 |
10.21 |
10.22 |
-0.10% |
| 2026/08/21 |
10.23 |
10.25 |
-0.20% |
| 2026/08/20 |
10.35 |
10.41 |
-0.58% |
| 2026/08/19 |
10.33 |
10.41 |
-0.77% |
| 2026/08/18 |
10.52 |
10.57 |
-0.47% |
| 2026/08/17 |
10.69 |
10.72 |
-0.28% |
| 2026/08/14 |
10.67 |
10.72 |
-0.47% |
| 2026/08/13 |
10.57 |
10.62 |
-0.47% |
| 2026/08/12 |
10.45 |
10.49 |
-0.38% |
| 2026/08/11 |
10.31 |
10.35 |
-0.39% |
| 2026/08/10 |
10.27 |
10.30 |
-0.29% |
| 2026/08/07 |
10.09 |
10.14 |
-0.49% |
| 2026/08/06 |
10.25 |
10.28 |
-0.29% |
| 2026/08/05 |
10.16 |
10.21 |
-0.49% |
| 2026/08/04 |
9.91 |
10.02 |
-1.10% |
| 2026/08/03 |
9.81 |
9.89 |
-0.81% |
| 2026/07/31 |
9.76 |
9.70 |
+0.62% |
| 2026/07/30 |
9.20 |
9.22 |
-0.22% |
| 2026/07/29 |
9.29 |
9.24 |
+0.54% |
| 2026/07/28 |
9.50 |
9.49 |
+0.11% |
| 2026/07/27 |
9.93 |
9.92 |
+0.10% |
| 2026/07/24 |
9.92 |
9.93 |
-0.10% |
| 2026/07/23 |
10.07 |
10.12 |
-0.49% |
| 2026/07/22 |
10.05 |
10.10 |
-0.50% |
| 2026/07/21 |
9.89 |
9.90 |
-0.10% |
| 2026/07/20 |
9.65 |
9.62 |
+0.31% |
| 2026/07/17 |
9.65 |
9.68 |
-0.31% |
| 2026/07/16 |
10.08 |
10.08 |
0.00% |
| 2026/07/15 |
10.16 |
10.12 |
+0.40% |
折溢價說明
| 事件發生營業日 |
符合需敘明事件 |
敘明事件發生可能原因 |
| 目前無資料 |