歷史折溢價幅度
歷史折溢價分月顯示如下
| 日期 |
ETF股價 |
基金淨值 |
折溢價幅度 |
| 2026/04/10 |
14.09 |
14.05 |
+0.28% |
| 2026/04/09 |
13.69 |
13.71 |
-0.15% |
| 2026/04/08 |
13.44 |
13.43 |
+0.07% |
| 2026/04/07 |
12.53 |
12.57 |
-0.32% |
| 2026/04/02 |
12.17 |
12.18 |
-0.08% |
| 2026/04/01 |
12.43 |
12.49 |
-0.48% |
| 2026/03/31 |
11.75 |
11.72 |
+0.26% |
| 2026/03/30 |
12.35 |
12.35 |
0.00% |
| 2026/03/27 |
12.60 |
12.59 |
+0.08% |
| 2026/03/26 |
12.64 |
12.61 |
+0.24% |
| 2026/03/25 |
12.63 |
12.59 |
+0.32% |
| 2026/03/24 |
12.08 |
12.06 |
+0.17% |
| 2026/03/23 |
12.30 |
12.26 |
+0.33% |
| 2026/03/20 |
12.67 |
12.65 |
+0.16% |
| 2026/03/19 |
12.74 |
12.69 |
+0.39% |
| 2026/03/18 |
12.66 |
12.64 |
+0.16% |
| 2026/03/17 |
12.20 |
12.19 |
+0.08% |
| 2026/03/16 |
11.95 |
11.87 |
+0.67% |
| 2026/03/13 |
11.86 |
11.89 |
-0.25% |
| 2026/03/12 |
11.88 |
11.92 |
-0.34% |
| 2026/03/11 |
11.82 |
11.85 |
-0.25% |
| 2026/03/10 |
11.23 |
11.19 |
+0.36% |
| 2026/03/09 |
10.73 |
10.69 |
+0.37% |
| 2026/03/06 |
11.48 |
11.48 |
0.00% |
| 2026/03/05 |
11.44 |
11.44 |
0.00% |
| 2026/03/04 |
10.96 |
10.96 |
0.00% |
| 2026/03/03 |
11.68 |
11.61 |
+0.60% |
| 2026/03/02 |
11.99 |
11.92 |
+0.59% |
| 2026/02/26 |
12.10 |
12.00 |
+0.83% |
| 2026/02/25 |
11.94 |
11.92 |
+0.17% |
| 2026/02/24 |
11.75 |
11.70 |
+0.43% |
| 2026/02/23 |
11.34 |
11.32 |
+0.18% |
| 2026/02/11 |
11.34 |
11.31 |
+0.27% |
| 2026/02/10 |
11.13 |
11.16 |
-0.27% |
| 2026/02/09 |
10.86 |
10.90 |
-0.37% |
| 2026/02/06 |
10.55 |
10.54 |
+0.09% |
| 2026/02/05 |
10.74 |
10.69 |
+0.47% |
| 2026/02/04 |
11.01 |
11.01 |
0.00% |
| 2026/02/03 |
10.87 |
10.90 |
-0.28% |
| 2026/02/02 |
10.50 |
10.54 |
-0.38% |
| 2026/01/30 |
10.69 |
10.62 |
+0.66% |
| 2026/01/29 |
10.83 |
10.79 |
+0.37% |
| 2026/01/28 |
10.94 |
10.93 |
+0.09% |
| 2026/01/27 |
10.78 |
10.76 |
+0.19% |
| 2026/01/26 |
10.61 |
10.61 |
0.00% |
| 2026/01/23 |
10.56 |
10.59 |
-0.28% |
| 2026/01/22 |
10.37 |
10.38 |
-0.10% |
| 2026/01/21 |
10.22 |
10.18 |
+0.39% |
| 2026/01/20 |
10.29 |
10.33 |
-0.39% |
| 2026/01/19 |
10.16 |
10.21 |
-0.49% |
| 2026/01/16 |
10.19 |
10.25 |
-0.59% |
| 2026/01/15 |
10.12 |
10.11 |
+0.10% |
| 2026/01/14 |
10.16 |
10.20 |
-0.39% |
| 2026/01/13 |
10.05 |
10.09 |
-0.40% |
| 2026/01/12 |
10.02 |
10.05 |
-0.30% |
| 2026/01/09 |
9.98 |
9.96 |
+0.20% |
| 2026/01/08 |
10.00 |
9.99 |
+0.10% |
| 2026/01/07 |
10.06 |
10.05 |
+0.10% |
折溢價說明
| 事件發生營業日 |
符合需敘明事件 |
敘明事件發生可能原因 |
| 目前無資料 |