成立日期	2018/04/10
面值	20元
基金型態	ETF
投資標的	本基金投資於中華民國境內之上市股票、上櫃股票、指數股票型基金受益憑證(含槓桿型ETF或反向型ETF)、國內證券投資信託事業在國內募集發行之債券型(含固定收益型)及貨幣市場型證券投資信託基金、期貨信託事業對不特定人募集之期貨信託基金等有價證券及貨幣市場工具、以原股東身份認購已上市之現金增資股票、認購已上市同種類現金增資承銷股票、初次上市股票之承銷股票。本基金追蹤之標的指數為臺灣工業菁英30指數。
投資策略	本基金追蹤之標的指數為工業菁英30指數，該指數為部份集合指數，因此基金將以完全複製法管理投資組合，如遇成分股流動性不足或其它市場因素使基金難以使用完全複製法管理，或預期標的指數成分股即將異動等情況，經理公司得視實際需要以最佳化法模擬指數表現，以追求貼近標的指數之績效表現。
風險等級*說明	本基金為指數股票型基金，主要投資於中華民國之有價證券，追蹤標的指數之績效表現為目標，故本基金風險等級為 RR4。
適合對象	適合穩健偏積極的投資人
經理費	每年0.4% (經理費已自基金淨值中扣除，投資人無需額外支付。)
保管費	每年0.035% (經理費已自基金淨值中扣除，投資人無需額外支付。)
保管銀行	玉山商業銀行
有無配息	季配息
股票代號	00728
股票簡稱	第一金工業30
交易幣別	台幣
掛牌上市/櫃日	2018/04/18
成立日發行價格	20元
投資地區	台灣

*基金風險等級，依投信投顧公會分類標準，由低至高分為RR1~RR5等五個等級。此分類係基於一般市況反映市場價格波動風險，無法涵蓋所有風險，不宜作為投資唯一依據，投資人仍應注意所投資基金之個別風險，並考量個人風險承擔能力、資金可運用期間等，始為投資判斷。

指數介紹

指數名稱	工業菁英 30 指數
標的指數是否為客製化	否
指數編製公司	臺灣指數公司
指數編製規則重點	1.挑出臺灣證券交易所上市普通股股票之工業類股。 2.通過流動性檢驗。 3.選出財務體質較佳、獲利能力較好與股利發放較高之標的。 4.依股票市值由大到小排序，選取前30名股票。 5.權重計算依股票自由流通市值作為計算標準。
指數風險	1.警示提醒不保證該指數績效在任何時候的表現均優於市場行情，在某些市場環境下，指數績效可能落後市值加權指數或其他績效指標，且這種情況可能持續很長一段時間。 2.警示提醒追蹤該指數之ETF，相較於追蹤市值加權指數之ETF，可能有相當比例持股投資於市值較小之公司。
指數基期日	2016/12/16
指數基期點	5000
成分股審核與調整規定	每年2次進行成分股審核，以4月/10月的第17個交易日為審核日，審核資料截至4月/10月的第10個交易日。每次定期審核後，維持固定的成分股數目為30檔。

定審頻率：每半年一次

定審生效日	定審前成分股檔數	新增成分股檔數	刪除成分股檔數	定審後成分股檔數
2025/11/05	30	3	3	30
2025/05/06	30	4	4	30
2024/11/05	30	2	2	30
2024/05/06	30	9	9	30
2023/05/08	30	6	6	30
2022/05/06	30	6	6	30

註：此為定審換股資訊，不含非定審換股資訊；基金績效可能會受定審換股成本以外之因素影響。

檔案下載

無法讀取檔案，請下載安裝

基金經理人

姓名

曾萬勝

基金績效

	3個月	6個月	今年以來	1年	2年	3年	5年	成立至今

報酬率 (%)

+14.79

+27.93

+20.07

+26.38

+53.88

+87.67

+107.04

+176.01

資料來源：Morningstar, 2025/11/30

淨值走勢

最新淨值：
歷史最高淨值：
歷史最低淨值：

期間最高淨值：
期間最低淨值：

歷史淨值分月顯示如下

日期	基金淨值	漲跌	漲跌幅	淨值組成

日期	基金淨值	漲跌	漲跌幅	淨值組成

前十大標的

項次	類別	資產名稱	產業別	國家	比重（%）
1	股票	台積電	半導體	臺灣	27.86
2	股票	聯電	半導體	臺灣	11.24
3	股票	致茂	其他電子業	臺灣	6.70
4	股票	健策	電子零組件	臺灣	6.37
5	股票	川湖	電子零組件	臺灣	5.58
6	股票	大立光	光電業	臺灣	5.01
7	股票	聯詠	半導體	臺灣	4.80
8	股票	研華	電腦及週邊	臺灣	2.99
9	股票	亞德客-KY	電機機械	臺灣	2.61
10	股票	可成	其他電子業	臺灣	2.32

資料來源：第一金投信，2025/11/28

投資分佈

1. 1. 半導體51.02%
  2. 電子零組件15.87%
  3. 其他電子業9.02%
  4. 光電業5.01%
  5. 電機機械4.90%
2. 1. 紡織纖維3.75%
  2. 電腦及週邊2.99%
  3. 現金2.59%
  4. 化學工業1.40%
  5. 其餘合計3.45%
資料來源：第一金投信，2025/11/28

`自訂查詢區間` 至更新

配息年月	幣別	每單位配息金額	配息率	當期報酬率 (含息)	可分配淨利益(A) / 配息(A+B)	本金(B) / 配息(A+B)	除息日	配息發放日	配息頻率
2025/08	TWD	0.324000	0.96%	3.84%	11.44%	100.00%	0.00%	2025/09/18	2025/10/15	季配
2025/05	TWD	0.771000	2.48%	9.93%	-6.63%	100.00%	0.00%	2025/06/19	2025/07/11	季配
2025/02	TWD	0.771000	2.48%	9.94%	-9.87%	100.00%	0.00%	2025/03/20	2025/04/15	季配
2024/11	TWD	0.771000	2.32%	9.29%	-3.13%	100.00%	0.00%	2024/12/19	2025/01/13	季配
2023/12	TWD	1.300000	4.85%	4.85%	17.10%	100.00%	0.00%	2024/01/19	2024/02/21	年配
2022/12	TWD	0.930000	3.90%	3.90%	-26.54%	100.00%	0.00%	2023/02/01	2023/03/06	年配
2021/12	TWD	1.990000	6.48%	6.48%	28.49%	100.00%	0.00%	2022/01/20	2022/03/02	年配
2020/12	TWD	1.900000	6.70%	6.70%	25.49%	100.00%	0.00%	2021/01/21	2021/03/03	年配
2019/12	TWD	0.737000	3.38%	3.38%	30.81%	100.00%	0.00%	2020/01/30	2020/02/27	年配
2018/12	TWD	1.123000	6.25%	6.25%	-11.75%	100.00%	0.00%	2019/01/24	2019/03/08	年配

備註

*當期報酬率(含息)：係以 Morningstar 所計算之含息累積報酬率，計算方式係指將收益分配假設再投資本基金，並以各期(季/月)加計收益分配後之報酬率。

注意：基金配息率不代表基金報酬率，且過去配息率不代表未來配息率；基金淨值可能因市場因素而上下波動，投資人於獲配息時，請一併注意基金淨值之變動。基金配息前未先扣除應負擔之相關費用，且基金的配息可能由基金的收益或本金中支付。任何涉及由本金支出的部份，可能導致原始投資金額減損。

標題	日期
【配息金額公告】第一金臺灣工業菁英30ETF證券投資信託基金114年第4季收益分配金額公告	2025/12/15
【配息金額公告】第一金臺灣工業菁英30ETF證券投資信託基金114年第3季收益分配金額公告	2025/09/15
【配息期前公告】第一金臺灣工業菁英30ETF證券投資信託基金114年第3季收益分配期前公告	2025/09/01
第一金臺灣工業菁英30 ETF基金(本基金配息來源可能為收益平準金)修訂信託契約	2025/07/31
【配息期前公告】第一金臺灣工業菁英30ETF證券投資信託基金114年第2季收益分配期前公告	2025/06/02
【配息金額公告】第一金臺灣工業菁英30ETF證券投資信託基金114年第1季收益分配金額公告	2025/03/17
【配息期前公告】第一金臺灣工業菁英30 ETF證券投資信託基金114年第1季收益分配期前公告	2025/03/05
【基金公告】第一金境內系列基金114年度農曆春節期間基金交易日程表公告	2024/12/31
【配息金額公告】第一金臺灣工業菁英30ETF證券投資信託基金113年第4季收益分配金額公告	2024/12/16
【配息期前公告】第一金臺灣工業菁英30 ETF證券投資信託基金113年第4季收益分配期前公告	2024/12/04
【基金公告】第一金境內系列基金113年度農曆春節期間基金交易日程表公告	2024/01/22
【配息金額公告】第一金臺灣工業菁英30 ETF基金112年度收益分配公告	2024/01/16
【配息期前公告】第一金臺灣工業菁英30 ETF基金112年度收益分配期前公告	2024/01/04
本公司經理之三檔ETF基金經理人異動公告	2023/06/07
【配息金額公告】第一金臺灣工業菁英30 ETF基金111年度收益分配公告	2023/01/17
【基金訊息】公告本公司經理之「第一金臺灣工業菁英30ETF基金」暫停受理初級市場申購申請	2023/01/05
【配息期前公告】第一金臺灣工業菁英30 ETF基金111年度收益分配期前公告	2023/01/04
【基金公告】第一金境內系列基金112年度農曆春節期間基金交易日程表公告	2023/01/03
【基金訊息】第一金臺灣工業菁英30 ETF基金及第一金彭博巴克萊美國10年期以上金融債券指數ETF基金修約增列重大事項應通知及公告條文	2022/06/28
【配息金額公告】第一金臺灣工業菁英30 ETF基金收益分配公告	2022/01/17
公告本公司經理之「第一金臺灣工業菁英30ETF證券投資信託基金」初級市場申購控管交易作業說明	2022/01/12
公告本公司經理之「第一金臺灣工業菁英30ETF證券投資信託基金」交易注意事項	2022/01/12
公告本公司經理之「第一金臺灣工業菁英30ETF證券投資信託基金」實施初級市場申購控管。	2022/01/07
【配息期前公告】第一金臺灣工業菁英30 ETF基金收益分配期前公告	2022/01/05
【配息金額公告】第一金臺灣工業菁英30ETF基金110年收益分配公告	2021/01/18
【配息期前公告】第一金臺灣工業菁英30 ETF基金收益分配期前公告	2021/01/06
【基金重訊】第一金工業菁英30ETF持有之 6452 康友-KY 將剔除指數成份及終止交易進行公告	2020/08/17
【基金訊息】金鼠農曆年前後，第一金系列基金交易款項到付日程	2020/01/16
【配息金額公告】第一金臺灣工業菁英30ETF基金109年收益分配公告	2020/01/16
【配息期前公告】第一金臺灣工業菁英30ETF基金109年收益分配期前公告	2020/01/06
【基金訊息】第一金投信109年農曆年前後基金交易日程表	2019/12/31
【基金訊息】臺灣工業菁英30 ETF基金追蹤標的指數編制規則異動	2019/04/11
【配息金額公告】第一金臺灣工業菁英30 ETF基金收益分配金額公告	2019/01/22
【配息期前公告】第一金臺灣工業菁英30 ETF基金收益分配期前公告	2019/01/10
【基金訊息】第一金臺灣工業菁英30 ETF基金淨資產低於貳億元	2019/01/07
【基金訊息】第一金臺灣工業菁英30 ETF基金淨資產低於貳億元	2018/12/25
【基金訊息】第一金臺灣工業菁英30 ETF基金淨資產低於貳億元	2018/12/21
【基金訊息】第一金臺灣工業菁英30 ETF基金淨資產低於貳億元	2018/12/07
【基金訊息】第一金臺灣工業菁英30 ETF基金淨資產低於貳億元	2018/11/07
【基金公告】第一金臺灣工業菁英30 ETF傘型基金，4月18日證交所掛牌上市	2018/04/17
【募集公告】第一金臺灣工業菁英30 ETF傘型證券投資信託基金	2018/03/19

標題	單元	日期
【影 / 經理人開講】降息時點大遲到，誰的債息更有看頭？	經理人開講	2025/06/16
貿易戰上演川劇變臉，減稅政策又帶來美國債務攀升疑慮、國債降評等利空衝擊，美債殖利率和美股上演來回劇烈震盪，讓2025年金融市場格外撲朔...
【影 / 經理人開講】不只衛星AI資料中心也要上太空，太空衛星產業為何熱度再現？	經理人開講	2024/09/25
利多連發，民間太空漫步成功出艙登陸，手機直連衛星系統，近期太空衛星產業表現逆勢搶眼，這一集，我們請第一金太空衛星ETF經理人王茗冠告...
【影 / 經理人開講】有影 / X X X X X 投資極品	經理人開講	2023/01/10
通膨黏、利率升，今年經濟現疲態，企業獲利成長緩，想從容迎戰詭譎多變市場？想找出提高投資勝率密碼？快看專業投資經理，全說了~
【基金懶人包】第一金工業30ETF (00728)	基金瞭望	2022/12/29
台股進入超跌區，加上國發會最新公布景氣燈號，四年首顆藍燈亮起，正是低檔存股好時點，趁股價波動期，再短搭元月台股ETF除息，首選30 檔工...
【影 / 經理人開講】國際利空夾襲… 台股後市有秘密武器	經理人開講	2022/03/08
負面消息空襲，台股漲多回檔壓力大，寶島的經濟底氣，這次夠支撐多頭嗎？此刻逢低找買點，如何同時鎖定電子、傳產佼佼者？挖掘台股優質收息...
擁抱高股息，股海不浮沈！	投資專題	2022/01/12
AI人工智慧、元宇宙、電動車、太空、氣候變遷一大堆趨勢，讓人聽了目眩神迷、心花怒放，不明究理跟著市場衝衝衝。然而股海變化莫測，經過一...
【經理人報告】第一金工業菁英30 ETF基金	基金瞭望	2021/09/10
台股獲利上修，前景看好
【影 / 專家開講】台股主場，00728 全包了！	經理人開講	2021/07/29
台股上半年，以歷史新高精彩作收，下半年，受惠半導體拉貨動能強，電子產業獲利將比上半年爆發 43%！第一金工業30 高配 8 成電子股，堪稱台...
【影 / 專家開講】台股奔萬八，愛在高點免驚？	經理人開講	2021/07/08
各產業扛霸子，第一金工業30ETF 已幫你嚴選！沒兩把刷子是沒法入選的！ETF追蹤的臺灣工業菁英30指數自去年疫情低檔反彈，飆過台灣50的 108%...
獲利、股利俱佳工業30指數反彈力道強	投資專題	2021/07/07
第一金工業30ETF所追蹤的臺灣工業菁英30指數，只選進在各工業製造領域如半導體、電子設備、電子零組件、光電、塑化等最強的30檔菁英個股...
【影 / 專家開講】出口旺，這檔台股 ETF 很來勁！	經理人開講	2021/06/30
外銷受惠全球景氣復甦，需求爆棚，讓出口導向為主及半導體製造大國的台灣，訂單滿載，出口概念股佔 98% 的【第一金工業30 ETF】，不可或缺...
本土疫情大爆發，工業30無懼	投資專題	2021/06/25
今年5月本土疫情大爆發，全台警戒瞬間升至三級，目前已知至少會持續到7月12日，內需產業受到史無前例的衝擊...
【經理人報告】第一金工業菁英30 ETF基金	基金瞭望	2021/06/11
雖然本土疫情大爆發，但外銷需求較不受影響，國內停工為主要風險
新冠肺炎蔓延，債歡騰、股哀嚎	基金瞭望	2020/02/25
週一(2/24)擔憂新冠肺炎從亞洲蔓延全球之恐慌氣氛急遽升高，早盤南韓股市領跌重挫，緊接歐洲股市跟進下跌，連老神在在的美股也被拖下水...
【市場焦點】農曆新年封關期間，全球股、債市解析	投資專題	2020/01/20
近期牽動全球股市的幾項重要關鍵變數，都朝著相對正向發展，第一金投信分析，今年上半年金融市場回歸經濟基本面的可能性相當高，加上美中.....
第一金工業菁英30ETF，掌握台股精華部位	投資專題	2018/03/22
第一金投信推出的第一檔台股ETF基金，預計在3月26日首度公開募集。以追蹤臺灣工業30指數的第一金臺灣工業菁英30ETF傘型基金，包含：正向、...

營業日定義	指本國證券市場交易日
交易時間	申購：每營業日12：00 前買回：每營業日12：00 前
匯款帳戶-新台幣	戶名：第一金臺灣工業菁英30 ETF基金專戶帳號：玉山銀行營業部　活存：0015-940-127991
申購手續費	最高不得超過每受益權單位淨資產價值之 2%
申購須知	本基金成立日(不含當日)前之申購申購截止時間為每營業日下午四時，且於下午三時三十分前以ATM或銀行匯款者。本基金上市日(含當日)起之申購: 1.申購人得於任一營業日，委託參與證券商依基金信託契約規定之程序，向經理公司提出申購申請。參與證券商亦得自行申購。經理公司有權決定是否接受申購。惟經理公司如不接受申購，應依據「申購暨買回申請處理準則」(以下簡稱處理準則)相關規定辦理。申購人自行(如申購人即為參與證券商)或委託參與證券商向經理公司提出申購申請，並依處理準則規定之方式，將申購申請文件所載資料傳送經理公司。
買回/轉申購須知	買回淨值基準日：每基金營業日12：00以前申請，則以申請日(T)之基金單位淨值計算，12：00以後申請，則為次一基金營業日買回付款日：申請後 2個營業日 (T+2) 轉申購：不接受基金相互轉申購
交易方式	限500,000單位以上(含)，可以書面透過参與券商向本公司申請。
暫停計價說明	指非本國證券市場交易日
短線交易規範	不適用，本基金為指數股票型基金
銷售機構	第一金投信、第一銀行、第一金證券、元大證券、元富證券、永豐金證券、兆豐證券、康和證券、統一綜合證券、凱基證券、富邦證券、新光證券、群益金鼎證券、臺銀證券、合作金庫證券、華南永昌證券、中國信託證券、國票證券、玉山證券、國泰證券
升降單位	0.01
漲跌幅度	10%
信用交易	可
證券交易稅	0.1%
次級市場交易手續費	0.1425%(視證券商各別折扣優惠費率)
ETF流動量提供券商	第一金證券、永豐金證券、凱基證券、元大證券、群益金鼎證券、中國信託證券、富邦證券、台新證券
ETF參與券商	第一金證券、永豐金證券、凱基證券、元大證券、合庫證券、國票證券、兆豐證券、臺銀證券、玉山證券、國泰證券、群益金鼎證券、中國信託證券、富邦證券、元富證券、統一證券、台新證券

資料日期：

查詢

申購買回清單公告

匯率：

資產權重

項目	權重

股票

股票代號	股票名稱	持股權重	股數

債券

債券代碼	債券名稱	面額	市值	權重(%)

期貨

期貨名稱	持股權重	口數	契約年月

附買回債券

名稱	金額

其他資產

項目	金額

持債特性

	本基金	標的指數	差異

名稱	最新淨值 (註1)	當日漲跌幅	當日追蹤差距 (A)-(B)	去年底淨值 (註2)	今年以來漲跌幅	今年以來追蹤差距 (C)-(D)	資料日期
名稱第一金臺灣工業菁英30基金	淨值 36.00	當日漲跌幅 -0.96% (A)	當日追蹤偏離 (A)-(B) -0.01%	淨值 (註1) 32.49	累積漲跌幅 (註2) 17.68% (C)	累積追蹤偏離 (C)-(D) -0.87%	資料日期 2025/12/16
名稱工業菁英30報酬指數值	淨值 18,794.73	當日漲跌幅 -0.95% (B)	當日追蹤偏離 (A)-(B) -0.01%	淨值 (註1) 15,853.26	累積漲跌幅 (註2) 18.55% (D)	累積追蹤偏離 (C)-(D) -0.87%	資料日期 2025/12/16

名稱	第一金臺灣工業菁英30基金	工業菁英30報酬指數值
淨值	36.00	18,794.73
當日漲跌幅	-0.96% (A)	-0.95% (B)
當日追蹤偏離 (A)-(B)	-0.01%
淨值 (註1)	32.49	15,853.26
累積漲跌幅 (註2)	17.68% (C)	18.55% (D)
累積追蹤偏離 (C)-(D)	-0.87%
資料日期	2025/12/16

備註：
(1)係指資料日期之淨值。
(2)係指前一年度最後1個營業日之淨值；若當年度掛牌上市/櫃者，則上市/櫃日起計算今年以來追蹤差距。
(3)今年以來漲跌幅係已加計除息金額。
(4)追蹤標的台幣計價參考，係由第一金投信自行計算，僅提供做為參考，方便投資人在匯率一致之基礎上衡量基金績效與指數報酬間追蹤差距。

證券代碼	證券名稱	市值(原幣)	比例(%)

歷史折溢價分月顯示如下

日期	ETF股價	基金淨值	折溢價幅度
2025/12/16	35.96	36.00	-0.11%
2025/12/15	36.21	36.35	-0.39%
2025/12/12	36.81	36.90	-0.24%
2025/12/11	36.48	36.73	-0.68%
2025/12/10	36.74	37.00	-0.70%
2025/12/09	36.70	36.79	-0.24%
2025/12/08	36.81	37.02	-0.57%
2025/12/05	36.51	36.78	-0.73%
2025/12/04	36.10	36.34	-0.66%
2025/12/03	36.24	36.41	-0.47%
2025/12/02	36.01	36.19	-0.50%
2025/12/01	35.98	36.04	-0.17%
2025/11/28	36.78	36.75	+0.08%
2025/11/27	36.19	36.38	-0.52%
2025/11/26	35.73	36.04	-0.86%
2025/11/25	35.63	35.70	-0.20%
2025/11/24	35.32	35.42	-0.28%
2025/11/21	34.95	35.02	-0.20%
2025/11/20	35.84	36.05	-0.58%
2025/11/19	34.84	35.06	-0.63%
2025/11/18	35.05	35.14	-0.26%
2025/11/17	35.90	35.98	-0.22%
2025/11/14	35.90	36.00	-0.28%
2025/11/13	36.30	36.35	-0.14%
2025/11/12	36.22	36.31	-0.25%
2025/11/11	36.00	36.09	-0.25%
2025/11/10	36.20	36.30	-0.28%
2025/11/07	35.97	36.05	-0.22%
2025/11/06	36.35	36.43	-0.22%
2025/11/05	36.12	36.23	-0.30%
2025/11/04	36.50	36.68	-0.49%
2025/11/03	36.90	37.12	-0.59%
2025/10/31	36.88	36.76	+0.33%
2025/10/30	36.55	36.75	-0.54%
2025/10/29	36.39	36.65	-0.71%
2025/10/28	36.11	36.25	-0.39%
2025/10/27	36.37	36.32	+0.14%
2025/10/23	35.81	35.95	-0.39%
2025/10/22	36.04	36.16	-0.33%
2025/10/21	35.76	36.19	-1.19%
2025/10/20	35.86	35.96	-0.28%
2025/10/17	35.56	35.57	-0.03%
2025/10/16	36.20	36.26	-0.17%
2025/10/15	35.69	35.88	-0.53%
2025/10/14	35.11	35.20	-0.26%
2025/10/13	35.15	35.29	-0.40%
2025/10/09	35.69	35.86	-0.47%
2025/10/08	35.45	35.61	-0.45%
2025/10/07	35.53	35.66	-0.36%
2025/10/03	34.73	35.00	-0.77%
2025/10/02	34.56	34.68	-0.35%
2025/10/01	34.10	34.15	-0.15%
2025/09/30	34.08	34.04	+0.12%
2025/09/26	33.42	33.50	-0.24%
2025/09/25	34.05	34.03	+0.06%
2025/09/24	34.21	34.38	-0.49%
2025/09/23	34.33	34.50	-0.49%
2025/09/22	33.89	33.95	-0.18%
2025/09/19	33.74	33.74	0.00%
2025/09/18	33.78	34.00	-0.65%
2025/09/17	33.62	33.73	-0.33%
2025/09/16	33.66	33.81	-0.44%
2025/09/15	33.33	33.39	-0.18%
2025/09/12	33.36	33.55	-0.57%
2025/09/11	33.33	33.46	-0.39%
2025/09/10	33.46	33.62	-0.48%
2025/09/09	33.11	33.28	-0.51%
2025/09/08	32.91	32.99	-0.24%
2025/09/05	32.60	32.89	-0.88%
2025/09/04	32.28	32.44	-0.49%
2025/09/03	31.95	32.21	-0.81%
2025/09/02	31.78	31.96	-0.56%
2025/09/01	31.95	32.09	-0.44%
2025/08/29	32.31	32.32	-0.03%
2025/08/28	32.13	32.10	+0.09%
2025/08/27	32.19	32.36	-0.53%
2025/08/26	31.99	32.14	-0.47%
2025/08/25	31.76	31.79	-0.09%
2025/08/22	31.16	31.06	+0.32%
2025/08/21	31.23	31.24	-0.03%
2025/08/20	30.93	30.86	+0.23%
2025/08/19	31.66	31.73	-0.22%
2025/08/18	31.72	31.82	-0.31%
2025/08/15	31.62	31.71	-0.28%
2025/08/14	31.62	31.67	-0.16%
2025/08/13	31.60	31.77	-0.54%
2025/08/12	31.57	31.61	-0.13%
2025/08/11	31.73	31.77	-0.13%
2025/08/08	31.65	31.77	-0.38%
2025/08/07	31.67	31.73	-0.19%
2025/08/06	31.04	31.06	-0.06%
2025/08/05	31.34	31.43	-0.29%
2025/08/04	30.93	31.08	-0.48%
2025/08/01	31.12	31.18	-0.19%
2025/07/31	31.35	31.43	-0.25%
2025/07/30	31.14	31.31	-0.54%
2025/07/29	30.97	31.11	-0.45%
2025/07/28	31.35	31.41	-0.19%
2025/07/25	31.25	31.39	-0.45%
2025/07/24	31.30	31.46	-0.51%
2025/07/23	31.13	31.37	-0.77%
2025/07/22	31.04	31.06	-0.06%
2025/07/21	31.30	31.53	-0.73%
2025/07/18	31.36	31.55	-0.60%
2025/07/17	30.93	31.13	-0.64%
2025/07/16	30.81	30.97	-0.52%
2025/07/15	30.56	30.69	-0.42%
2025/07/14	30.13	30.31	-0.59%
2025/07/11	30.47	30.62	-0.49%
2025/07/10	30.32	30.51	-0.62%
2025/07/09	30.22	30.43	-0.69%
2025/07/08	30.05	30.25	-0.66%
2025/07/07	30.15	30.27	-0.40%
2025/07/04	30.38	30.59	-0.69%
2025/07/03	30.66	30.79	-0.42%
2025/07/02	30.36	30.58	-0.72%
2025/07/01	30.39	30.51	-0.39%
2025/06/30	30.41	30.36	+0.16%
2025/06/27	30.29	30.53	-0.79%
2025/06/26	30.31	30.30	+0.03%
2025/06/25	30.23	30.27	-0.13%
2025/06/24	29.98	30.05	-0.23%
2025/06/23	29.55	29.36	+0.65%
2025/06/20	29.74	29.80	-0.20%
2025/06/19	29.97	29.85	+0.40%
2025/06/18	31.03	31.06	-0.10%
2025/06/17	30.79	30.79	0.00%
2025/06/16	30.60	30.57	+0.10%
2025/06/13	30.60	30.57	+0.10%
2025/06/12	30.95	30.85	+0.32%
2025/06/11	31.08	31.08	0.00%
2025/06/10	30.65	30.64	+0.03%
2025/06/09	30.15	30.10	+0.17%
2025/06/06	29.98	29.90	+0.27%
2025/06/05	29.97	30.04	-0.23%
2025/06/04	29.78	29.94	-0.53%
2025/06/03	29.32	29.42	-0.34%
2025/06/02	29.06	29.18	-0.41%
2025/05/29	29.73	29.75	-0.07%
2025/05/28	29.62	29.62	0.00%
2025/05/27	29.38	29.39	-0.03%
2025/05/26	29.80	29.83	-0.10%
2025/05/23	29.83	29.97	-0.47%
2025/05/22	29.90	30.03	-0.43%
2025/05/21	30.15	30.25	-0.33%
2025/05/20	29.70	29.78	-0.27%
2025/05/19	29.76	29.81	-0.17%
2025/05/16	30.17	30.35	-0.59%
2025/05/15	30.06	30.19	-0.43%
2025/05/14	30.01	30.21	-0.66%
2025/05/13	29.46	29.53	-0.24%
2025/05/12	29.12	29.25	-0.44%
2025/05/09	28.69	28.81	-0.42%
2025/05/08	28.42	28.34	+0.28%
2025/05/07	28.06	28.28	-0.78%
2025/05/06	28.17	28.30	-0.46%
2025/05/05	28.18	28.37	-0.67%
2025/05/02	28.63	28.80	-0.59%
2025/04/30	27.91	28.08	-0.61%
2025/04/29	27.94	28.02	-0.29%
2025/04/28	27.74	27.79	-0.18%
2025/04/25	27.52	27.55	-0.11%
2025/04/24	26.67	26.73	-0.22%
2025/04/23	26.82	26.95	-0.48%
2025/04/22	25.81	25.78	+0.12%
2025/04/21	26.08	26.14	-0.23%
2025/04/18	26.53	26.61	-0.30%
2025/04/17	26.56	26.56	0.00%
2025/04/16	26.61	26.60	+0.04%
2025/04/15	27.03	27.12	-0.33%
2025/04/14	26.52	26.61	-0.34%
2025/04/11	26.30	26.45	-0.57%
2025/04/10	25.88	25.98	-0.38%
2025/04/09	23.53	23.65	-0.51%
2025/04/08	25.15	25.23	-0.32%
2025/04/07	26.37	26.45	-0.30%
2025/04/02	29.29	29.36	-0.24%
2025/04/01	29.41	29.45	-0.14%
2025/03/31	28.67	28.57	+0.35%
2025/03/28	29.73	29.78	-0.17%
2025/03/27	30.20	30.34	-0.46%
2025/03/26	30.68	30.70	-0.07%
2025/03/25	30.57	30.66	-0.29%
2025/03/24	30.35	30.35	0.00%
2025/03/21	30.44	30.54	-0.33%
2025/03/20	30.74	30.86	-0.39%
2025/03/19	31.15	31.03	+0.39%
2025/03/18	31.40	31.48	-0.25%
2025/03/17	31.19	31.15	+0.13%
2025/03/14	31.05	31.02	+0.10%
2025/03/13	31.26	31.05	+0.68%
2025/03/12	31.50	31.57	-0.22%
2025/03/11	31.36	31.29	+0.22%
2025/03/10	31.91	31.84	+0.22%
2025/03/07	31.94	31.92	+0.06%
2025/03/06	32.18	32.13	+0.16%
2025/03/05	32.25	32.32	-0.22%
2025/03/04	31.93	32.01	-0.25%
2025/03/03	32.00	32.21	-0.65%
2025/02/27	32.65	32.66	-0.03%
2025/02/26	33.04	33.10	-0.18%
2025/02/25	32.84	32.92	-0.24%
2025/02/24	33.29	33.39	-0.30%
2025/02/21	33.38	33.57	-0.57%
2025/02/20	33.19	33.25	-0.18%
2025/02/19	33.22	33.28	-0.18%
2025/02/18	33.12	33.31	-0.57%
2025/02/17	32.87	33.10	-0.69%
2025/02/14	32.47	32.57	-0.31%
2025/02/13	32.74	32.86	-0.37%
2025/02/12	32.66	32.71	-0.15%
2025/02/11	32.76	32.88	-0.36%
2025/02/10	32.66	32.66	0.00%
2025/02/07	32.91	33.08	-0.51%
2025/02/06	32.55	32.69	-0.43%
2025/02/05	32.35	32.43	-0.25%
2025/02/04	31.73	31.85	-0.38%
2025/02/03	31.73	31.81	-0.25%
2025/01/24	32.77	32.79	-0.06%
2025/01/23	32.77	32.79	-0.06%
2025/01/22	32.77	32.79	-0.06%
2025/01/21	32.56	32.73	-0.52%
2025/01/20	32.50	32.61	-0.34%
2025/01/17	32.07	32.30	-0.71%
2025/01/16	32.24	32.22	+0.06%
2025/01/15	31.54	31.50	+0.13%
2025/01/14	31.67	31.91	-0.75%
2025/01/13	31.34	31.38	-0.13%
2025/01/10	32.12	32.15	-0.09%
2025/01/09	32.02	32.12	-0.31%
2025/01/08	32.53	32.62	-0.28%
2025/01/07	32.84	32.88	-0.12%
2025/01/06	32.55	32.69	-0.43%
2025/01/03	31.95	31.95	0.00%
2025/01/02	32.12	32.21	-0.28%
2024/12/31	32.44	32.49	-0.15%
2024/12/30	32.44	32.51	-0.22%
2024/12/27	32.55	32.60	-0.15%
2024/12/26	32.50	32.54	-0.12%
2024/12/25	32.45	32.53	-0.25%
2024/12/24	32.25	32.32	-0.22%
2024/12/23	32.19	32.27	-0.25%
2024/12/20	31.48	31.38	+0.32%
2024/12/19	31.89	32.00	-0.34%
2024/12/18	33.03	33.21	-0.54%
2024/12/17	32.81	32.85	-0.12%
2024/12/16	32.45	32.60	-0.46%
2024/12/13	32.47	32.59	-0.37%
2024/12/12	32.56	32.63	-0.21%
2024/12/11	32.52	32.60	-0.25%
2024/12/10	32.66	32.76	-0.31%
2024/12/09	32.73	32.95	-0.67%
2024/12/06	32.83	32.89	-0.18%
2024/12/05	33.07	33.11	-0.12%
2024/12/04	32.99	33.13	-0.42%
2024/12/03	32.58	32.75	-0.52%
2024/12/02	32.26	32.41	-0.46%
2024/11/29	31.58	31.61	-0.09%
2024/11/28	31.40	31.50	-0.32%
2024/11/27	31.43	31.59	-0.51%
2024/11/26	32.05	32.10	-0.16%
2024/11/25	32.44	32.51	-0.22%
2024/11/22	32.24	32.26	-0.06%
2024/11/21	31.87	31.86	+0.03%
2024/11/20	31.94	31.99	-0.16%
2024/11/19	32.30	32.31	-0.03%
2024/11/18	31.80	31.88	-0.25%
2024/11/15	32.22	32.22	0.00%
2024/11/14	32.14	32.27	-0.40%
2024/11/13	32.49	32.56	-0.21%
2024/11/12	32.65	32.71	-0.18%
2024/11/11	33.33	33.53	-0.60%
2024/11/08	33.32	33.48	-0.48%
2024/11/07	33.35	33.41	-0.18%
2024/11/06	32.82	33.04	-0.67%
2024/11/05	32.46	32.70	-0.73%
2024/11/04	32.42	32.54	-0.37%
2024/11/01	32.20	32.33	-0.40%
2024/10/30	32.47	32.59	-0.37%
2024/10/29	32.47	32.67	-0.61%
2024/10/28	32.96	33.10	-0.42%
2024/10/25	33.31	33.45	-0.42%
2024/10/24	33.10	33.28	-0.54%
2024/10/23	33.33	33.42	-0.27%
2024/10/22	33.56	33.73	-0.50%
2024/10/21	33.65	33.86	-0.62%
2024/10/18	33.44	33.58	-0.42%
2024/10/17	33.24	33.29	-0.15%
2024/10/16	33.23	33.30	-0.21%
2024/10/15	33.51	33.70	-0.56%
2024/10/14	33.20	33.35	-0.45%
2024/10/11	32.89	33.07	-0.54%
2024/10/09	32.60	32.75	-0.46%
2024/10/08	32.42	32.64	-0.67%
2024/10/07	32.57	32.72	-0.46%
2024/10/04	32.00	32.15	-0.47%
2024/10/01	32.09	32.24	-0.47%
2024/09/30	32.03	31.95	+0.25%
2024/09/27	32.91	32.88	+0.09%
2024/09/26	32.82	32.95	-0.39%
2024/09/25	32.64	32.82	-0.55%
2024/09/24	32.22	32.37	-0.46%
2024/09/23	32.06	32.23	-0.53%
2024/09/20	32.01	32.05	-0.12%
2024/09/19	31.80	31.91	-0.34%
2024/09/18	31.24	31.39	-0.48%
2024/09/16	31.73	31.86	-0.41%
2024/09/13	31.75	31.95	-0.63%
2024/09/12	31.65	31.79	-0.44%
2024/09/11	30.76	30.85	-0.29%
2024/09/10	30.63	30.78	-0.49%
2024/09/09	30.74	30.84	-0.32%
2024/09/06	31.09	31.25	-0.51%
2024/09/05	30.85	30.95	-0.32%
2024/09/04	30.75	30.76	-0.03%
2024/09/03	32.21	32.29	-0.25%
2024/09/02	32.35	32.52	-0.52%
2024/08/30	32.55	32.63	-0.25%
2024/08/29	32.29	32.47	-0.55%
2024/08/28	32.45	32.60	-0.46%
2024/08/27	32.20	32.35	-0.46%
2024/08/26	32.39	32.51	-0.37%
2024/08/23	32.33	32.52	-0.58%
2024/08/22	32.28	32.43	-0.46%
2024/08/21	32.34	32.47	-0.40%
2024/08/20	32.51	32.70	-0.58%
2024/08/19	32.39	32.61	-0.67%
2024/08/16	32.14	32.32	-0.56%
2024/08/15	31.53	31.54	-0.03%
2024/08/14	31.55	31.74	-0.60%
2024/08/13	31.28	31.43	-0.48%
2024/08/12	31.06	31.25	-0.61%
2024/08/09	30.79	30.96	-0.55%
2024/08/08	30.01	30.09	-0.27%
2024/08/07	30.58	30.71	-0.42%
2024/08/06	29.41	29.55	-0.47%
2024/08/05	28.32	28.43	-0.39%
2024/08/02	30.68	30.83	-0.49%
2024/08/01	32.03	32.20	-0.53%
2024/07/31	31.24	31.27	-0.10%
2024/07/30	31.26	31.39	-0.41%
2024/07/29	31.14	31.24	-0.32%
2024/07/26	31.12	31.24	-0.38%
2024/07/23	32.23	32.37	-0.43%
2024/07/22	31.57	31.49	+0.25%
2024/07/19	32.30	32.36	-0.19%
2024/07/18	33.00	33.16	-0.48%
2024/07/17	33.61	33.73	-0.36%
2024/07/16	34.04	34.25	-0.61%
2024/07/15	33.96	34.11	-0.44%
2024/07/12	33.78	34.00	-0.65%
2024/07/11	34.50	34.77	-0.78%
2024/07/10	34.07	34.21	-0.41%
2024/07/09	33.97	34.14	-0.50%
2024/07/08	34.04	34.15	-0.32%
2024/07/05	33.52	33.70	-0.53%
2024/07/04	33.45	33.56	-0.33%
2024/07/03	32.70	32.91	-0.64%
2024/07/02	32.43	32.65	-0.67%
2024/07/01	32.70	32.88	-0.55%
2024/06/28	32.85	32.89	-0.12%
2024/06/27	32.57	32.75	-0.55%
2024/06/26	32.68	32.87	-0.58%
2024/06/25	32.30	32.50	-0.62%
2024/06/24	32.32	32.43	-0.34%
2024/06/21	32.84	32.99	-0.45%
2024/06/20	33.06	33.22	-0.48%
2024/06/19	32.96	33.10	-0.42%
2024/06/18	32.50	32.62	-0.37%
2024/06/17	32.17	32.33	-0.49%
2024/06/14	31.96	32.18	-0.68%
2024/06/13	31.68	31.86	-0.56%
2024/06/12	31.31	31.46	-0.48%
2024/06/11	30.88	31.00	-0.39%
2024/06/07	31.04	31.11	-0.23%
2024/06/06	31.00	31.14	-0.45%
2024/06/05	30.40	30.58	-0.59%
2024/06/04	30.36	30.48	-0.39%
2024/06/03	30.61	30.67	-0.20%
2024/05/31	30.19	30.26	-0.23%
2024/05/30	30.50	30.60	-0.33%
2024/05/29	31.00	31.09	-0.29%
2024/05/28	31.20	31.28	-0.26%
2024/05/27	31.07	31.15	-0.26%
2024/05/24	30.83	30.91	-0.26%
2024/05/23	30.96	31.12	-0.51%
2024/05/22	30.71	30.88	-0.55%
2024/05/21	30.21	30.37	-0.53%
2024/05/20	30.23	30.40	-0.56%
2024/05/17	30.33	30.43	-0.33%
2024/05/16	30.33	30.46	-0.43%
2024/05/15	30.10	30.17	-0.23%
2024/05/14	29.96	30.09	-0.43%
2024/05/13	29.84	29.93	-0.30%
2024/05/10	29.74	29.73	+0.03%
2024/05/09	29.58	29.64	-0.20%
2024/05/08	29.74	29.82	-0.27%
2024/05/07	29.70	29.87	-0.57%
2024/05/06	29.78	29.69	+0.30%
2024/05/03	29.56	29.68	-0.40%
2024/05/02	29.41	29.34	+0.24%
2024/04/30	29.84	29.69	+0.51%
2024/04/29	29.81	29.86	-0.17%
2024/04/26	29.23	29.35	-0.41%
2024/04/25	28.78	28.87	-0.31%
2024/04/24	29.37	29.36	+0.03%
2024/04/23	28.44	28.40	+0.14%
2024/04/22	28.19	28.10	+0.32%
2024/04/19	28.40	28.45	-0.18%
2024/04/18	29.88	29.90	-0.07%
2024/04/17	29.61	29.74	-0.44%
2024/04/16	29.50	29.51	-0.03%
2024/04/15	30.47	30.49	-0.07%
2024/04/12	31.11	31.23	-0.38%
2024/04/11	31.18	31.29	-0.35%
2024/04/10	31.25	31.31	-0.19%
2024/04/09	31.05	31.14	-0.29%
2024/04/08	30.51	30.57	-0.20%
2024/04/03	30.53	30.63	-0.33%
2024/04/02	30.62	30.76	-0.46%
2024/04/01	30.35	30.49	-0.46%
2024/03/29	30.42	30.69	-0.88%
2024/03/28	30.23	30.28	-0.17%
2024/03/27	30.36	30.46	-0.33%
2024/03/26	30.17	30.20	-0.10%
2024/03/25	30.18	30.24	-0.20%
2024/03/22	30.19	30.32	-0.43%
2024/03/21	30.28	30.41	-0.43%
2024/03/20	29.70	29.81	-0.37%
2024/03/19	30.04	30.03	+0.03%
2024/03/18	30.13	30.27	-0.46%
2024/03/15	29.78	29.72	+0.20%
2024/03/14	30.06	30.23	-0.56%
2024/03/13	30.34	30.50	-0.52%
2024/03/12	30.41	30.59	-0.59%
2024/03/11	30.28	30.50	-0.72%
2024/03/08	30.41	30.59	-0.59%
2024/03/07	30.41	30.54	-0.43%
2024/03/06	29.96	30.13	-0.56%
2024/03/05	29.72	29.81	-0.30%
2024/03/04	29.48	29.68	-0.67%
2024/03/01	28.86	28.98	-0.41%
2024/02/29	28.99	29.11	-0.41%
2024/02/27	28.84	28.97	-0.45%
2024/02/26	28.84	29.02	-0.62%
2024/02/23	28.72	28.88	-0.55%
2024/02/22	28.29	28.44	-0.53%
2024/02/21	27.85	27.98	-0.46%
2024/02/20	27.87	28.05	-0.64%
2024/02/19	27.47	27.60	-0.47%
2024/02/17	27.40	27.52	-0.44%
2024/02/16	27.40	27.52	-0.44%
2024/02/15	27.35	27.58	-0.83%
2024/02/07	26.45	26.63	-0.68%
2024/02/06	26.45	26.63	-0.68%
2024/02/05	26.45	26.63	-0.68%
2024/02/02	26.51	26.63	-0.45%
2024/02/01	26.30	26.43	-0.49%
2024/01/31	26.41	26.50	-0.34%
2024/01/30	26.70	26.72	-0.07%
2024/01/29	26.57	26.72	-0.56%
2024/01/26	26.41	26.57	-0.60%
2024/01/25	26.44	26.58	-0.53%
2024/01/24	26.29	26.40	-0.42%
2024/01/23	26.26	26.33	-0.27%
2024/01/22	26.18	26.31	-0.49%
2024/01/19	26.01	26.19	-0.69%
2024/01/18	26.91	26.78	+0.49%
2024/01/17	26.79	26.62	+0.64%
2024/01/16	27.04	26.96	+0.30%
2024/01/15	27.40	27.40	0.00%
2024/01/12	27.30	27.33	-0.11%
2024/01/11	27.38	27.36	+0.07%
2024/01/10	27.35	27.39	-0.15%
2024/01/09	27.43	27.42	+0.04%
2024/01/08	27.33	27.39	-0.22%
2024/01/05	27.21	27.28	-0.26%
2024/01/04	27.29	27.39	-0.37%
2024/01/03	27.37	27.41	-0.15%
2024/01/02	27.95	28.09	-0.50%
2023/12/29	28.32	28.49	-0.60%
2023/12/28	28.34	28.47	-0.46%
2023/12/27	28.32	28.48	-0.56%
2023/12/26	27.91	28.01	-0.36%
2023/12/25	27.70	27.80	-0.36%
2023/12/22	27.57	27.73	-0.58%
2023/12/21	27.47	27.58	-0.40%
2023/12/20	27.70	27.75	-0.18%
2023/12/19	27.58	27.72	-0.51%
2023/12/18	27.70	27.81	-0.40%
2023/12/15	27.76	27.89	-0.47%
2023/12/14	27.45	27.64	-0.69%
2023/12/13	27.15	27.27	-0.44%
2023/12/12	27.04	27.11	-0.26%
2023/12/11	26.99	27.09	-0.37%
2023/12/08	26.93	27.01	-0.30%
2023/12/07	26.73	26.80	-0.26%
2023/12/06	26.88	26.90	-0.07%
2023/12/05	26.86	26.93	-0.26%
2023/12/04	27.10	27.13	-0.11%
2023/12/01	27.17	27.28	-0.40%
2023/11/30	27.12	27.25	-0.48%
2023/11/29	27.04	27.21	-0.62%
2023/11/28	26.90	27.02	-0.44%
2023/11/27	26.65	26.70	-0.19%
2023/11/24	26.88	26.97	-0.33%
2023/11/23	26.80	26.88	-0.30%
2023/11/22	26.74	26.90	-0.59%
2023/11/21	26.89	26.99	-0.37%
2023/11/20	26.51	26.63	-0.45%
2023/11/17	26.51	26.61	-0.38%
2023/11/16	26.29	26.46	-0.64%
2023/11/15	26.37	26.51	-0.53%
2023/11/14	26.11	26.18	-0.27%
2023/11/13	25.98	26.06	-0.31%
2023/11/10	25.55	25.64	-0.35%
2023/11/09	25.69	25.81	-0.46%
2023/11/08	25.72	25.85	-0.50%
2023/11/07	25.52	25.69	-0.66%
2023/11/06	25.48	25.54	-0.23%
2023/11/03	25.15	25.29	-0.55%
2023/11/02	25.09	25.23	-0.55%
2023/11/01	24.54	24.65	-0.45%
2023/10/31	24.44	24.56	-0.49%
2023/10/30	24.68	24.78	-0.40%
2023/10/27	24.30	24.34	-0.16%
2023/10/26	24.36	24.41	-0.20%
2023/10/25	24.82	24.87	-0.20%
2023/10/24	24.67	24.74	-0.28%
2023/10/23	24.68	24.74	-0.24%
2023/10/20	24.95	25.07	-0.48%
2023/10/19	24.94	25.01	-0.28%
2023/10/18	24.86	24.94	-0.32%
2023/10/17	25.10	25.19	-0.36%
2023/10/16	25.09	25.18	-0.36%
2023/10/13	25.28	25.44	-0.63%
2023/10/12	25.13	25.26	-0.51%
2023/10/11	25.05	25.13	-0.32%
2023/10/06	24.68	24.78	-0.40%
2023/10/05	24.70	24.79	-0.36%
2023/10/04	24.41	24.50	-0.37%
2023/10/03	24.64	24.70	-0.24%
2023/10/02	24.55	24.66	-0.45%
2023/09/28	24.27	24.33	-0.25%
2023/09/27	24.19	24.34	-0.62%
2023/09/26	24.21	24.33	-0.49%
2023/09/25	24.61	24.68	-0.28%
2023/09/23	24.34	24.44	-0.41%
2023/09/22	24.34	24.44	-0.41%
2023/09/21	24.28	24.37	-0.37%
2023/09/20	24.64	24.71	-0.28%
2023/09/19	24.80	24.93	-0.52%
2023/09/18	25.03	25.10	-0.28%
2023/09/15	25.12	25.32	-0.79%
2023/09/14	24.86	25.00	-0.56%
2023/09/13	24.51	24.62	-0.45%
2023/09/12	24.53	24.63	-0.41%
2023/09/11	24.22	24.29	-0.29%
2023/09/08	24.25	24.37	-0.49%
2023/09/07	24.37	24.50	-0.53%
2023/09/06	24.52	24.61	-0.37%
2023/09/05	24.55	24.70	-0.61%
2023/09/04	24.45	24.59	-0.57%
2023/09/01	24.27	24.34	-0.29%
2023/08/31	24.19	24.28	-0.37%
2023/08/30	24.28	24.41	-0.53%
2023/08/29	24.09	24.20	-0.45%
2023/08/28	23.89	23.95	-0.25%
2023/08/25	23.66	23.76	-0.42%
2023/08/24	24.02	24.12	-0.41%
2023/08/23	23.68	23.76	-0.34%
2023/08/22	23.52	23.60	-0.34%
2023/08/21	23.46	23.54	-0.34%
2023/08/18	23.57	23.60	-0.13%
2023/08/17	23.69	23.78	-0.38%
2023/08/16	23.70	23.77	-0.29%
2023/08/15	23.75	23.79	-0.17%
2023/08/14	23.62	23.69	-0.30%
2023/08/11	23.96	23.96	0.00%
2023/08/10	24.00	24.07	-0.29%
2023/08/09	24.28	24.39	-0.45%
2023/08/08	24.32	24.38	-0.25%
2023/08/07	24.54	24.59	-0.20%
2023/08/04	24.36	24.46	-0.41%
2023/08/02	24.48	24.62	-0.57%
2023/08/01	24.87	25.01	-0.56%
2023/07/31	24.64	24.76	-0.48%
2023/07/28	24.62	24.74	-0.49%
2023/07/27	24.60	24.70	-0.40%
2023/07/26	24.46	24.55	-0.37%
2023/07/25	24.76	24.80	-0.16%
2023/07/24	24.61	24.67	-0.24%
2023/07/21	24.65	24.74	-0.36%
2023/07/20	24.96	25.07	-0.44%
2023/07/19	24.98	25.11	-0.52%
2023/07/18	24.92	25.01	-0.36%
2023/07/17	24.99	25.12	-0.52%
2023/07/14	25.13	25.27	-0.55%
2023/07/13	24.88	24.92	-0.16%
2023/07/12	24.62	24.79	-0.69%
2023/07/11	24.69	24.81	-0.48%
2023/07/10	24.35	24.42	-0.29%
2023/07/07	24.47	24.53	-0.24%
2023/07/06	24.65	24.70	-0.20%
2023/07/05	24.98	25.10	-0.48%
2023/07/04	25.06	25.18	-0.48%
2023/07/03	24.89	24.93	-0.16%
2023/06/30	24.70	24.75	-0.20%
2023/06/29	24.65	24.78	-0.52%
2023/06/28	24.65	24.76	-0.44%
2023/06/27	24.59	24.65	-0.24%
2023/06/26	24.72	24.80	-0.32%
2023/06/21	24.91	25.05	-0.56%
2023/06/20	24.92	25.06	-0.56%
2023/06/19	25.08	25.18	-0.40%
2023/06/17	24.95	25.09	-0.56%
2023/06/16	24.95	25.09	-0.56%
2023/06/15	25.05	25.21	-0.63%
2023/06/14	25.04	25.13	-0.36%
2023/06/13	25.04	25.19	-0.60%
2023/06/12	24.62	24.75	-0.53%
2023/06/09	24.45	24.59	-0.57%
2023/06/08	24.31	24.46	-0.61%
2023/06/07	24.56	24.73	-0.69%
2023/06/06	24.39	24.49	-0.41%
2023/06/05	24.30	24.42	-0.49%
2023/06/02	24.36	24.43	-0.29%
2023/06/01	24.18	24.20	-0.08%
2023/05/31	24.40	24.43	-0.12%
2023/05/30	24.43	24.55	-0.49%
2023/05/29	24.35	24.47	-0.49%
2023/05/26	24.10	24.24	-0.58%
2023/05/25	23.67	23.78	-0.46%
2023/05/24	23.47	23.58	-0.47%
2023/05/23	23.57	23.68	-0.46%
2023/05/22	23.53	23.64	-0.47%
2023/05/19	23.47	23.61	-0.59%
2023/05/18	23.41	23.47	-0.26%
2023/05/17	23.22	23.27	-0.21%
2023/05/16	22.86	22.91	-0.22%
2023/05/15	22.64	22.64	0.00%
2023/05/12	22.72	22.71	+0.04%
2023/05/11	22.72	22.71	+0.04%
2023/05/10	22.80	22.85	-0.22%
2023/05/09	23.02	23.05	-0.13%
2023/05/08	22.97	23.01	-0.17%
2023/05/05	22.87	22.95	-0.35%
2023/05/04	22.83	22.88	-0.22%
2023/05/03	22.83	22.89	-0.26%
2023/05/02	22.88	22.94	-0.26%
2023/04/28	22.79	22.87	-0.35%
2023/04/27	22.59	22.61	-0.09%
2023/04/26	22.46	22.51	-0.22%
2023/04/25	22.47	22.46	+0.04%
2023/04/24	22.89	23.00	-0.48%
2023/04/21	22.89	22.93	-0.17%
2023/04/20	23.06	23.09	-0.13%
2023/04/19	23.16	23.17	-0.04%
2023/04/18	23.34	23.38	-0.17%
2023/04/17	23.54	23.65	-0.47%
2023/04/14	23.71	23.73	-0.08%
2023/04/13	23.61	23.62	-0.04%
2023/04/12	23.74	23.87	-0.54%
2023/04/11	23.75	23.89	-0.59%
2023/04/10	23.61	23.74	-0.55%
2023/04/07	23.63	23.71	-0.34%
2023/04/06	23.58	23.67	-0.38%
2023/03/31	23.86	23.95	-0.38%
2023/03/30	23.74	23.92	-0.75%
2023/03/29	23.68	23.77	-0.38%
2023/03/28	23.61	23.69	-0.34%
2023/03/27	23.87	23.95	-0.33%
2023/03/25	23.97	24.11	-0.58%
2023/03/24	23.97	24.11	-0.58%
2023/03/23	23.87	24.05	-0.75%
2023/03/22	23.66	23.81	-0.63%
2023/03/21	23.33	23.47	-0.60%
2023/03/20	23.21	23.34	-0.56%
2023/03/17	23.28	23.42	-0.60%
2023/03/16	22.90	23.01	-0.48%
2023/03/15	23.00	23.12	-0.52%
2023/03/14	22.99	23.07	-0.35%
2023/03/13	23.23	23.36	-0.56%
2023/03/10	23.21	23.34	-0.56%
2023/03/09	23.60	23.70	-0.42%
2023/03/08	23.63	23.76	-0.55%
2023/03/07	23.80	23.90	-0.42%
2023/03/06	23.71	23.78	-0.29%
2023/03/03	23.40	23.49	-0.38%
2023/03/02	23.39	23.52	-0.55%
2023/03/01	23.47	23.62	-0.64%
2023/02/24	23.21	23.22	-0.04%
2023/02/23	23.38	23.53	-0.64%
2023/02/22	23.06	23.17	-0.47%
2023/02/21	23.33	23.47	-0.60%
2023/02/20	23.21	23.34	-0.56%
2023/02/18	23.13	23.22	-0.39%
2023/02/17	23.13	23.22	-0.39%
2023/02/16	23.29	23.33	-0.17%
2023/02/15	23.12	23.22	-0.43%
2023/02/14	23.55	23.69	-0.59%
2023/02/13	23.41	23.52	-0.47%
2023/02/10	23.54	23.67	-0.55%
2023/02/09	23.56	23.69	-0.55%
2023/02/08	23.60	23.75	-0.63%
2023/02/07	23.12	23.20	-0.34%
2023/02/06	23.15	23.20	-0.22%
2023/02/04	23.43	23.60	-0.72%
2023/02/03	23.43	23.60	-0.72%
2023/02/02	23.41	23.56	-0.64%
2023/02/01	22.97	23.17	-0.86%
2023/01/31	23.79	23.84	-0.21%
2023/01/30	24.07	24.27	-0.82%
2023/01/19	23.11	23.18	-0.30%
2023/01/18	23.11	23.18	-0.30%
2023/01/17	23.11	23.18	-0.30%
2023/01/16	23.11	23.23	-0.52%
2023/01/13	22.94	23.03	-0.39%
2023/01/12	22.86	22.98	-0.52%
2023/01/11	22.88	23.02	-0.61%
2023/01/10	22.94	23.07	-0.56%
2023/01/09	22.85	22.98	-0.57%
2023/01/07	22.19	22.32	-0.58%
2023/01/06	22.19	22.32	-0.58%
2023/01/05	21.97	22.01	-0.18%
2023/01/04	22.02	21.83	+0.87%
2023/01/03	22.02	21.91	+0.50%
2022/12/30	21.79	21.61	+0.83%
2022/12/29	21.63	21.54	+0.42%
2022/12/28	21.71	21.69	+0.09%
2022/12/27	22.15	22.05	+0.45%
2022/12/26	21.95	21.91	+0.18%
2022/12/23	21.95	21.89	+0.27%
2022/12/22	22.19	22.13	+0.27%
2022/12/21	21.92	21.84	+0.37%
2022/12/20	21.91	21.79	+0.55%
2022/12/19	22.35	22.26	+0.40%
2022/12/16	22.50	22.48	+0.09%
2022/12/15	22.86	22.87	-0.04%
2022/12/14	22.95	22.94	+0.04%
2022/12/13	22.58	22.48	+0.44%
2022/12/12	22.66	22.62	+0.18%
2022/12/09	22.93	22.82	+0.48%
2022/12/08	22.67	22.57	+0.44%
2022/12/07	22.96	22.82	+0.61%
2022/12/06	23.15	22.99	+0.70%
2022/12/05	23.52	23.43	+0.38%
2022/12/02	23.53	23.42	+0.47%
2022/12/01	23.53	23.47	+0.26%
2022/11/30	23.15	23.24	-0.39%
2022/11/29	22.95	22.95	0.00%
2022/11/28	22.83	22.81	+0.09%
2022/11/25	23.16	23.21	-0.22%
2022/11/24	23.21	23.30	-0.39%
2022/11/23	22.95	22.92	+0.13%
2022/11/22	22.83	22.95	-0.52%
2022/11/21	22.77	22.83	-0.26%
2022/11/18	22.90	22.96	-0.26%
2022/11/17	22.95	23.02	-0.30%
2022/11/16	22.83	22.95	-0.52%
2022/11/15	22.78	22.83	-0.22%
2022/11/14	22.14	22.17	-0.14%
2022/11/11	21.86	21.93	-0.32%
2022/11/10	20.99	21.02	-0.14%
2022/11/09	21.00	21.10	-0.47%
2022/11/08	20.52	20.48	+0.20%
2022/11/07	20.27	20.27	0.00%
2022/11/04	19.95	19.84	+0.55%
2022/11/03	19.95	19.86	+0.45%
2022/11/02	20.07	20.06	+0.05%
2022/11/01	19.92	19.93	-0.05%
2022/10/31	19.81	19.78	+0.15%
2022/10/28	19.41	19.40	+0.05%
2022/10/27	19.72	19.67	+0.25%
2022/10/26	19.42	19.35	+0.36%
2022/10/25	19.28	19.17	+0.57%
2022/10/24	19.68	19.60	+0.41%
2022/10/21	19.57	19.47	+0.51%
2022/10/20	19.71	19.72	-0.05%
2022/10/19	19.84	19.75	+0.46%
2022/10/18	19.97	19.97	0.00%
2022/10/17	19.73	19.69	+0.20%
2022/10/14	20.00	19.93	+0.35%
2022/10/13	19.36	19.28	+0.41%
2022/10/12	19.69	19.58	+0.56%
2022/10/11	19.80	19.66	+0.71%
2022/10/07	20.64	20.60	+0.19%
2022/10/06	20.92	20.95	-0.14%
2022/10/05	20.84	20.86	-0.10%
2022/10/04	20.47	20.42	+0.24%
2022/10/03	19.91	19.86	+0.25%
2022/09/30	20.06	20.01	+0.25%
2022/09/29	20.14	20.09	+0.25%
2022/09/28	20.19	20.02	+0.85%
2022/09/27	20.71	20.62	+0.44%
2022/09/26	20.70	20.55	+0.73%
2022/09/23	21.19	21.06	+0.62%
2022/09/22	21.44	21.41	+0.14%
2022/09/21	21.72	21.62	+0.46%
2022/09/20	21.88	21.81	+0.32%
2022/09/19	21.75	21.65	+0.46%
2022/09/16	21.89	21.81	+0.37%
2022/09/15	22.17	22.11	+0.27%
2022/09/14	22.11	22.05	+0.27%
2022/09/13	22.44	22.47	-0.13%
2022/09/12	22.43	22.33	+0.45%
2022/09/08	21.97	21.90	+0.32%
2022/09/07	21.72	21.68	+0.18%
2022/09/06	22.05	21.99	+0.27%
2022/09/05	22.06	21.96	+0.46%
2022/09/02	22.09	21.96	+0.59%
2022/09/01	22.34	22.26	+0.36%
2022/08/31	22.81	22.78	+0.13%
2022/08/30	22.67	22.55	+0.53%
2022/08/29	22.56	22.49	+0.31%
2022/08/26	23.17	23.11	+0.26%
2022/08/25	23.08	23.05	+0.13%
2022/08/24	22.87	22.79	+0.35%
2022/08/23	22.96	22.91	+0.22%
2022/08/22	23.21	23.11	+0.43%
2022/08/19	23.60	23.53	+0.30%
2022/08/18	23.52	23.47	+0.21%
2022/08/17	23.63	23.59	+0.17%
2022/08/16	23.65	23.57	+0.34%
2022/08/15	23.54	23.50	+0.17%
2022/08/12	23.18	23.12	+0.26%
2022/08/11	22.94	22.94	0.00%
2022/08/10	22.59	22.52	+0.31%
2022/08/09	22.95	22.93	+0.09%
2022/08/08	22.96	22.95	+0.04%
2022/08/05	22.92	23.01	-0.39%
2022/08/04	22.41	22.42	-0.04%
2022/08/03	22.41	22.50	-0.40%
2022/08/02	22.38	22.36	+0.09%
2022/08/01	22.73	22.79	-0.26%
2022/07/29	22.70	22.81	-0.48%
2022/07/28	22.51	22.51	0.00%
2022/07/27	22.52	22.50	+0.09%
2022/07/26	22.40	22.35	+0.22%
2022/07/25	22.65	22.57	+0.35%
2022/07/22	22.70	22.68	+0.09%
2022/07/21	22.74	22.80	-0.26%
2022/07/20	22.30	22.24	+0.27%
2022/07/19	22.14	22.06	+0.36%
2022/07/18	22.17	22.14	+0.14%
2022/07/15	21.92	21.86	+0.27%
2022/07/14	21.53	21.52	+0.05%
2022/07/13	21.35	21.24	+0.52%
2022/07/12	20.90	20.77	+0.63%
2022/07/11	21.41	21.36	+0.23%
2022/07/08	21.58	21.54	+0.19%
2022/07/07	21.28	21.24	+0.19%
2022/07/06	20.84	20.68	+0.77%
2022/07/05	21.32	21.31	+0.05%
2022/07/04	21.37	21.31	+0.28%
2022/07/01	21.48	21.42	+0.28%
2022/06/30	22.28	22.21	+0.32%
2022/06/29	22.80	22.75	+0.22%
2022/06/28	23.00	22.97	+0.13%
2022/06/27	23.25	23.18	+0.30%
2022/06/24	22.84	22.80	+0.18%
2022/06/23	22.79	22.73	+0.26%
2022/06/22	23.00	23.02	-0.09%
2022/06/21	23.66	23.66	0.00%
2022/06/20	23.19	23.18	+0.04%
2022/06/17	23.42	23.35	+0.30%
2022/06/16	23.68	23.80	-0.50%
2022/06/15	23.98	24.02	-0.17%
2022/06/14	24.13	24.12	+0.04%
2022/06/13	24.20	24.22	-0.08%
2022/06/10	24.91	24.94	-0.12%
2022/06/09	25.04	25.15	-0.44%
2022/06/08	25.09	25.21	-0.48%
2022/06/07	24.80	24.83	-0.12%
2022/06/06	25.05	25.08	-0.12%
2022/06/02	24.90	24.89	+0.04%
2022/06/01	25.07	25.08	-0.04%
2022/05/31	25.15	25.24	-0.36%
2022/05/30	24.81	24.86	-0.20%
2022/05/27	24.26	24.28	-0.08%
2022/05/26	23.80	23.72	+0.34%
2022/05/25	24.05	23.96	+0.38%
2022/05/24	23.84	23.75	+0.38%
2022/05/23	24.21	24.13	+0.33%
2022/05/20	24.22	24.25	-0.12%
2022/05/19	24.05	24.08	-0.12%
2022/05/18	24.36	24.44	-0.33%
2022/05/17	24.17	24.13	+0.17%
2022/05/16	23.88	23.81	+0.29%
2022/05/13	23.70	23.66	+0.17%
2022/05/12	23.39	23.27	+0.52%
2022/05/11	23.77	23.70	+0.30%
2022/05/10	23.69	23.64	+0.21%
2022/05/09	23.69	23.57	+0.51%
2022/05/06	24.11	24.08	+0.12%
2022/05/05	24.67	24.60	+0.28%
2022/05/04	24.39	24.39	0.00%
2022/05/03	24.37	24.33	+0.16%
2022/04/29	24.47	24.41	+0.25%
2022/04/28	24.15	24.12	+0.12%
2022/04/27	23.90	23.81	+0.38%
2022/04/26	24.40	24.36	+0.16%
2022/04/25	24.58	24.55	+0.12%
2022/04/22	25.10	25.07	+0.12%
2022/04/21	25.44	25.41	+0.12%
2022/04/20	25.32	25.32	0.00%
2022/04/19	25.16	25.07	+0.36%
2022/04/18	25.01	24.92	+0.36%
2022/04/15	25.01	24.90	+0.44%
2022/04/14	25.61	25.51	+0.39%
2022/04/13	25.63	25.54	+0.35%
2022/04/12	25.17	25.05	+0.48%
2022/04/11	25.13	25.04	+0.36%
2022/04/08	25.55	25.40	+0.59%
2022/04/07	25.62	25.47	+0.59%
2022/04/06	26.15	26.06	+0.35%
2022/04/01	26.45	26.43	+0.08%
2022/03/31	26.64	26.60	+0.15%
2022/03/30	26.82	26.73	+0.34%
2022/03/29	26.46	26.41	+0.19%
2022/03/28	26.59	26.52	+0.26%
2022/03/25	26.88	26.85	+0.11%
2022/03/24	26.95	26.91	+0.15%
2022/03/23	26.98	27.03	-0.18%
2022/03/22	26.79	26.80	-0.04%
2022/03/21	26.80	26.79	+0.04%
2022/03/18	26.59	26.57	+0.08%
2022/03/17	26.57	26.54	+0.11%
2022/03/16	25.65	25.57	+0.31%
2022/03/15	25.60	25.47	+0.51%
2022/03/14	26.23	26.12	+0.42%
2022/03/11	26.47	26.36	+0.42%
2022/03/10	26.86	26.76	+0.37%
2022/03/09	26.21	26.06	+0.58%
2022/03/08	26.00	25.83	+0.66%
2022/03/07	26.60	26.39	+0.80%
2022/03/04	27.57	27.40	+0.62%
2022/03/03	28.02	28.00	+0.07%
2022/03/02	27.98	27.88	+0.36%
2022/03/01	28.06	27.95	+0.39%
2022/02/25	27.55	27.49	+0.22%
2022/02/24	27.58	27.35	+0.84%
2022/02/23	28.23	28.15	+0.28%
2022/02/22	28.22	28.03	+0.68%
2022/02/21	28.57	28.43	+0.49%
2022/02/18	28.66	28.52	+0.49%
2022/02/17	28.75	28.67	+0.28%
2022/02/16	28.75	28.70	+0.17%
2022/02/15	28.35	28.21	+0.50%
2022/02/14	28.42	28.33	+0.32%
2022/02/11	28.93	28.92	+0.03%
2022/02/10	29.00	29.01	-0.03%
2022/02/09	28.68	28.56	+0.42%
2022/02/08	28.41	28.21	+0.71%
2022/02/07	28.38	28.24	+0.50%
2022/01/28	28.14	27.96	+0.64%
2022/01/27	28.14	27.96	+0.64%
2022/01/26	28.14	27.96	+0.64%
2022/01/25	28.24	28.01	+0.82%
2022/01/24	28.64	28.44	+0.70%
2022/01/22	28.17	28.11	+0.21%
2022/01/21	28.17	28.11	+0.21%
2022/01/20	30.75	28.64	+7.37%
2022/01/19	33.51	30.71	+9.12%
2022/01/18	33.74	30.91	+9.16%
2022/01/17	33.78	31.18	+8.34%
2022/01/14	33.44	30.74	+8.78%
2022/01/13	33.54	31.00	+8.19%
2022/01/12	33.36	31.02	+7.54%
2022/01/11	33.09	30.83	+7.33%
2022/01/10	33.28	30.95	+7.53%
2022/01/07	34.03	30.84	+10.34%
2022/01/06	32.40	31.31	+3.48%
2022/01/05	31.83	31.85	-0.06%
2022/01/04	31.88	31.89	-0.03%
2022/01/03	31.66	31.52	+0.44%
2021/12/30	31.63	31.46	+0.54%
2021/12/29	31.56	31.48	+0.25%
2021/12/28	31.45	31.41	+0.13%
2021/12/27	31.17	31.10	+0.23%
2021/12/24	30.81	30.82	-0.03%
2021/12/23	30.57	30.75	-0.59%
2021/12/22	30.41	30.50	-0.30%
2021/12/21	30.37	30.43	-0.20%
2021/12/20	30.16	30.00	+0.53%
2021/12/17	30.20	30.33	-0.43%
2021/12/16	30.17	30.22	-0.17%
2021/12/15	29.89	29.74	+0.50%
2021/12/14	29.89	29.70	+0.64%
2021/12/13	30.09	29.97	+0.40%
2021/12/10	30.03	30.00	+0.10%
2021/12/09	30.12	30.20	-0.26%
2021/12/08	30.08	30.10	-0.07%
2021/12/07	29.89	29.86	+0.10%
2021/12/06	29.96	29.90	+0.20%
2021/12/03	29.96	29.89	+0.23%
2021/12/02	30.05	30.20	-0.50%
2021/12/01	29.83	29.85	-0.07%
2021/11/30	29.40	29.46	-0.20%
2021/11/29	29.33	29.35	-0.07%
2021/11/26	29.34	29.31	+0.10%
2021/11/25	29.83	29.77	+0.20%
2021/11/24	29.90	29.88	+0.07%
2021/11/23	30.01	30.11	-0.33%
2021/11/22	30.40	30.51	-0.36%
2021/11/19	30.45	30.52	-0.23%
2021/11/18	30.39	30.55	-0.52%
2021/11/17	30.09	30.23	-0.46%
2021/11/16	30.08	30.24	-0.53%
2021/11/15	29.90	30.08	-0.60%
2021/11/12	29.46	29.68	-0.74%
2021/11/11	29.23	29.35	-0.41%
2021/11/10	29.37	29.55	-0.61%
2021/11/09	29.40	29.55	-0.51%
2021/11/08	29.14	29.28	-0.48%
2021/11/05	28.90	29.04	-0.48%
2021/11/04	28.60	28.63	-0.10%
2021/11/03	28.66	28.71	-0.17%
2021/11/02	28.60	28.66	-0.21%
2021/11/01	28.61	28.67	-0.21%
2021/10/29	28.54	28.49	+0.18%
2021/10/28	28.67	28.69	-0.07%
2021/10/27	28.70	28.80	-0.35%
2021/10/26	28.69	28.82	-0.45%
2021/10/25	28.45	28.44	+0.04%
2021/10/22	28.45	28.47	-0.07%
2021/10/21	28.30	28.33	-0.11%
2021/10/20	28.37	28.37	0.00%
2021/10/19	28.35	28.35	0.00%
2021/10/18	27.99	27.81	+0.65%
2021/10/15	27.98	28.01	-0.11%
2021/10/14	27.47	27.31	+0.59%
2021/10/13	27.55	27.39	+0.58%
2021/10/12	27.78	27.69	+0.33%
2021/10/08	28.15	28.07	+0.29%
2021/10/07	28.21	28.20	+0.04%
2021/10/06	27.79	27.63	+0.58%
2021/10/05	27.76	27.68	+0.29%
2021/10/04	27.84	27.68	+0.58%
2021/10/01	27.84	27.72	+0.43%
2021/09/30	28.38	28.33	+0.18%
2021/09/29	28.32	28.27	+0.18%
2021/09/28	28.92	29.02	-0.34%
2021/09/27	29.00	29.16	-0.55%
2021/09/24	28.75	28.83	-0.28%
2021/09/23	28.50	28.51	-0.04%
2021/09/22	28.30	28.23	+0.25%
2021/09/17	28.84	28.84	0.00%
2021/09/16	28.77	28.79	-0.07%
2021/09/15	28.85	28.91	-0.21%
2021/09/14	29.00	29.21	-0.72%
2021/09/13	28.92	29.04	-0.41%
2021/09/11	29.05	29.21	-0.55%
2021/09/10	29.05	29.21	-0.55%
2021/09/09	28.70	28.86	-0.55%
2021/09/08	28.67	28.82	-0.52%
2021/09/07	28.85	29.01	-0.55%
2021/09/06	29.00	29.14	-0.48%
2021/09/03	29.07	29.26	-0.65%
2021/09/02	28.95	29.06	-0.38%
2021/09/01	29.06	29.27	-0.72%
2021/08/31	28.80	28.97	-0.59%
2021/08/30	28.67	28.83	-0.55%
2021/08/27	28.24	28.34	-0.35%
2021/08/26	28.02	28.11	-0.32%
2021/08/25	28.10	28.28	-0.64%
2021/08/24	27.92	27.93	-0.04%
2021/08/23	27.90	27.88	+0.07%
2021/08/20	27.36	27.17	+0.70%
2021/08/19	27.50	27.25	+0.92%
2021/08/18	28.00	27.99	+0.04%
2021/08/17	27.85	27.69	+0.58%
2021/08/16	28.21	28.04	+0.61%
2021/08/13	28.30	28.20	+0.35%
2021/08/12	28.65	28.56	+0.32%
2021/08/11	28.61	28.56	+0.18%
2021/08/10	28.74	28.73	+0.03%
2021/08/09	28.97	29.00	-0.10%
2021/08/06	29.11	29.22	-0.38%
2021/08/05	29.16	29.39	-0.78%
2021/08/04	29.05	29.32	-0.92%
2021/08/03	28.94	29.18	-0.82%
2021/08/02	28.86	29.10	-0.82%
2021/07/30	28.62	28.67	-0.17%
2021/07/29	28.70	28.84	-0.49%
2021/07/28	28.36	28.36	0.00%
2021/07/27	28.63	28.72	-0.31%
2021/07/26	28.73	28.70	+0.10%
2021/07/23	28.83	28.89	-0.21%
2021/07/22	28.78	28.97	-0.66%
2021/07/21	28.54	28.58	-0.14%
2021/07/20	28.65	28.61	+0.14%
2021/07/19	28.93	28.95	-0.07%
2021/07/16	29.20	29.29	-0.31%
2021/07/15	29.25	29.47	-0.75%
2021/07/14	29.08	29.34	-0.89%
2021/07/13	29.00	29.19	-0.65%
2021/07/12	28.75	29.00	-0.86%
2021/07/09	28.60	28.58	+0.07%
2021/07/08	28.65	28.86	-0.73%
2021/07/07	28.78	28.92	-0.48%
2021/07/06	28.74	28.86	-0.42%
2021/07/05	28.75	28.96	-0.73%
2021/07/02	28.52	28.66	-0.49%
2021/07/01	28.47	28.62	-0.52%
2021/06/30	28.70	28.76	-0.21%
2021/06/29	28.49	28.63	-0.49%
2021/06/28	28.37	28.54	-0.60%
2021/06/25	28.40	28.53	-0.46%
2021/06/24	28.29	28.37	-0.28%
2021/06/23	28.27	28.35	-0.28%
2021/06/22	27.73	27.66	+0.25%
2021/06/21	27.82	27.76	+0.22%
2021/06/18	28.40	28.47	-0.25%
2021/06/17	28.50	28.67	-0.59%
2021/06/16	28.39	28.52	-0.46%
2021/06/15	28.48	28.64	-0.56%
2021/06/11	28.30	28.43	-0.46%
2021/06/10	28.35	28.54	-0.67%
2021/06/09	27.95	28.01	-0.21%
2021/06/08	28.23	28.20	+0.11%
2021/06/07	28.31	28.40	-0.32%
2021/06/04	28.27	28.42	-0.53%
2021/06/03	28.49	28.61	-0.42%
2021/06/02	28.30	28.48	-0.63%
2021/06/01	28.40	28.47	-0.25%
2021/05/31	28.40	28.65	-0.87%
2021/05/28	27.98	28.13	-0.53%
2021/05/27	27.74	27.78	-0.14%
2021/05/26	27.71	27.85	-0.50%
2021/05/25	27.75	27.88	-0.47%
2021/05/24	27.30	27.36	-0.22%
2021/05/21	27.18	27.23	-0.18%
2021/05/20	26.85	26.80	+0.19%
2021/05/19	27.12	26.97	+0.56%
2021/05/18	27.30	27.28	+0.07%
2021/05/17	25.95	25.92	+0.12%
2021/05/14	26.45	26.31	+0.53%
2021/05/13	26.07	25.90	+0.66%
2021/05/12	26.38	26.24	+0.53%
2021/05/11	27.39	27.07	+1.18%
2021/05/10	28.51	28.32	+0.67%
2021/05/07	28.90	28.98	-0.28%
2021/05/06	28.61	28.71	-0.35%
2021/05/05	28.21	28.14	+0.25%
2021/05/04	28.67	28.70	-0.10%
2021/05/03	29.10	29.00	+0.34%
2021/04/29	29.87	29.81	+0.20%
2021/04/28	29.20	29.28	-0.27%
2021/04/27	29.31	29.40	-0.31%
2021/04/26	29.27	29.42	-0.51%
2021/04/23	28.76	28.98	-0.76%
2021/04/22	28.31	28.39	-0.28%
2021/04/21	28.40	28.43	-0.11%
2021/04/20	28.61	28.85	-0.83%
2021/04/19	28.47	28.67	-0.70%
2021/04/16	28.46	28.68	-0.77%
2021/04/15	28.40	28.62	-0.77%
2021/04/14	27.94	28.13	-0.68%
2021/04/13	27.92	27.99	-0.25%
2021/04/12	28.03	28.01	+0.07%
2021/04/09	28.20	28.35	-0.53%
2021/04/08	28.30	28.48	-0.63%
2021/04/07	28.05	28.17	-0.43%
2021/04/06	28.08	28.14	-0.21%
2021/04/01	27.66	27.76	-0.36%
2021/03/31	27.51	27.62	-0.40%
2021/03/30	27.65	27.77	-0.43%
2021/03/29	27.50	27.55	-0.18%
2021/03/26	27.35	27.43	-0.29%
2021/03/25	27.02	27.05	-0.11%
2021/03/24	26.82	26.66	+0.60%
2021/03/23	26.94	26.79	+0.56%
2021/03/22	27.00	26.84	+0.60%
2021/03/19	27.02	26.79	+0.86%
2021/03/18	27.43	27.32	+0.40%
2021/03/17	27.37	27.23	+0.51%
2021/03/16	27.51	27.45	+0.22%
2021/03/15	27.55	27.38	+0.62%
2021/03/12	27.63	27.50	+0.47%
2021/03/11	27.53	27.42	+0.40%
2021/03/10	26.97	26.88	+0.33%
2021/03/09	26.90	26.80	+0.37%
2021/03/08	27.00	26.77	+0.86%
2021/03/05	26.97	26.85	+0.45%
2021/03/04	27.19	27.02	+0.63%
2021/03/03	27.70	27.67	+0.11%
2021/03/02	27.29	27.08	+0.78%
2021/02/26	27.71	26.97	+2.74%
2021/02/25	28.19	28.08	+0.39%
2021/02/24	28.08	27.86	+0.79%
2021/02/23	28.39	28.28	+0.39%
2021/02/22	28.32	28.10	+0.78%
2021/02/20	28.29	28.06	+0.82%
2021/02/19	28.29	28.06	+0.82%
2021/02/18	28.46	28.25	+0.74%
2021/02/17	28.45	28.18	+0.96%
2021/02/09	27.03	27.04	-0.04%
2021/02/08	27.03	27.04	-0.04%
2021/02/05	27.03	27.04	-0.04%
2021/02/04	26.86	26.86	0.00%
2021/02/03	26.94	27.01	-0.26%
2021/02/02	26.91	26.84	+0.26%
2021/02/01	26.07	26.17	-0.38%
2021/01/29	25.78	25.54	+0.94%
2021/01/28	25.90	25.91	-0.04%
2021/01/27	26.51	26.44	+0.26%
2021/01/26	26.37	26.25	+0.46%
2021/01/25	27.12	26.86	+0.97%
2021/01/22	27.32	26.97	+1.30%
2021/01/21	29.92	27.27	+9.72%
2021/01/20	30.82	28.36	+8.67%
2021/01/19	30.37	28.59	+6.23%
2021/01/18	29.96	27.92	+7.31%
2021/01/15	29.90	28.00	+6.79%
2021/01/14	29.30	28.32	+3.46%
2021/01/13	28.81	28.64	+0.59%
2021/01/12	28.41	28.00	+1.46%
2021/01/11	28.28	27.98	+1.07%
2021/01/08	27.90	27.73	+0.61%
2021/01/07	27.00	27.07	-0.26%
2021/01/06	26.51	26.65	-0.53%
2021/01/05	26.51	26.68	-0.64%
2021/01/04	26.56	26.68	-0.45%
2020/12/31	25.89	26.19	-1.15%
2020/12/30	25.80	26.10	-1.15%
2020/12/29	25.40	25.62	-0.86%
2020/12/28	25.31	25.64	-1.29%
2020/12/25	25.18	25.31	-0.51%
2020/12/24	25.07	25.24	-0.67%
2020/12/23	24.99	25.15	-0.64%
2020/12/22	24.95	25.06	-0.44%
2020/12/21	25.24	25.39	-0.59%
2020/12/18	24.87	25.06	-0.76%
2020/12/17	24.99	25.16	-0.68%
2020/12/16	24.97	25.20	-0.91%
2020/12/15	24.65	24.79	-0.56%
2020/12/14	24.90	24.98	-0.32%
2020/12/11	25.00	25.13	-0.52%
2020/12/10	25.00	25.14	-0.56%
2020/12/09	25.35	25.48	-0.51%
2020/12/08	25.20	25.37	-0.67%
2020/12/07	24.70	25.05	-1.40%
2020/12/04	24.78	24.99	-0.84%
2020/12/03	24.60	24.74	-0.57%
2020/12/02	24.52	24.72	-0.81%
2020/12/01	24.25	24.46	-0.86%
2020/11/30	24.28	24.10	+0.75%
2020/11/27	24.38	24.60	-0.89%
2020/11/26	24.41	24.66	-1.01%
2020/11/25	24.50	24.52	-0.08%
2020/11/24	24.60	24.82	-0.89%
2020/11/23	24.75	25.01	-1.04%
2020/11/20	24.49	24.76	-1.09%
2020/11/19	24.52	24.72	-0.81%
2020/11/18	24.35	24.75	-1.62%
2020/11/17	24.00	24.17	-0.70%
2020/11/16	23.85	24.17	-1.32%
2020/11/13	23.29	23.63	-1.44%
2020/11/12	23.30	23.55	-1.06%
2020/11/11	23.27	23.64	-1.57%
2020/11/10	23.04	23.36	-1.37%
2020/11/09	23.00	23.39	-1.67%
2020/11/06	22.79	23.16	-1.60%
2020/11/05	22.68	22.99	-1.35%
2020/11/04	22.48	22.72	-1.06%
2020/11/03	22.16	22.43	-1.20%
2020/11/02	21.86	22.10	-1.09%
2020/10/30	22.05	22.15	-0.45%
2020/10/29	22.25	22.36	-0.49%
2020/10/28	22.41	22.61	-0.88%
2020/10/27	22.53	22.74	-0.92%
2020/10/26	22.55	22.74	-0.84%
2020/10/23	22.60	22.75	-0.66%
2020/10/22	22.63	22.85	-0.96%
2020/10/21	22.63	22.79	-0.70%
2020/10/20	22.49	22.81	-1.40%
2020/10/19	22.56	22.82	-1.14%
2020/10/16	22.51	22.56	-0.22%
2020/10/15	22.53	22.70	-0.75%
2020/10/14	22.60	22.84	-1.05%
2020/10/13	22.75	23.03	-1.22%
2020/10/12	22.79	23.18	-1.68%
2020/10/08	22.48	22.89	-1.79%
2020/10/07	22.18	22.50	-1.42%
2020/10/06	21.93	22.27	-1.53%
2020/10/05	21.83	21.99	-0.73%
2020/09/30	21.75	21.91	-0.73%
2020/09/29	21.77	21.90	-0.59%
2020/09/28	21.63	21.82	-0.87%
2020/09/26	21.32	21.45	-0.61%
2020/09/25	21.32	21.45	-0.61%
2020/09/24	21.60	21.57	+0.14%
2020/09/23	21.93	22.10	-0.77%
2020/09/22	21.95	22.09	-0.63%
2020/09/21	22.29	22.44	-0.67%
2020/09/18	22.29	22.46	-0.76%
2020/09/17	22.25	22.29	-0.18%
2020/09/16	22.34	22.55	-0.93%
2020/09/15	22.08	22.36	-1.25%
2020/09/14	21.85	22.27	-1.89%
2020/09/11	21.74	21.99	-1.14%
2020/09/10	21.73	21.98	-1.14%
2020/09/09	21.69	21.86	-0.78%
2020/09/08	21.98	22.07	-0.41%
2020/09/07	21.94	21.92	+0.09%
2020/09/04	21.86	22.07	-0.95%
2020/09/03	22.10	22.28	-0.81%
2020/09/02	21.98	22.18	-0.90%
2020/09/01	21.87	22.00	-0.59%
2020/08/31	21.98	21.73	+1.15%
2020/08/28	22.05	22.15	-0.45%
2020/08/27	22.09	22.12	-0.14%
2020/08/26	22.04	22.36	-1.43%
2020/08/25	22.04	22.34	-1.34%
2020/08/24	22.00	22.19	-0.86%
2020/08/21	21.96	22.17	-0.95%
2020/08/20	21.88	21.60	+1.30%
2020/08/19	22.59	22.39	+0.89%
2020/08/18	22.70	22.60	+0.44%
2020/08/17	22.98	23.25	-1.16%
2020/08/14	22.75	23.01	-1.13%
2020/08/13	22.76	23.04	-1.22%
2020/08/12	22.72	22.90	-0.79%
2020/08/11	23.03	23.16	-0.56%
2020/08/10	23.01	23.37	-1.54%
2020/08/07	23.05	23.28	-0.99%
2020/08/06	23.25	23.58	-1.40%
2020/08/05	22.83	23.33	-2.14%
2020/08/04	22.80	23.12	-1.38%
2020/08/03	22.50	22.69	-0.84%
2020/07/31	22.75	22.96	-0.91%
2020/07/30	22.75	22.93	-0.78%
2020/07/29	22.37	22.67	-1.32%
2020/07/28	22.30	22.77	-2.06%
2020/07/27	22.70	23.05	-1.52%
2020/07/24	22.08	22.30	-0.99%
2020/07/23	22.10	22.49	-1.73%
2020/07/22	22.10	22.52	-1.87%
2020/07/21	21.93	22.29	-1.62%
2020/07/20	21.44	21.72	-1.29%
2020/07/17	21.49	21.83	-1.56%
2020/07/16	21.44	21.70	-1.20%
2020/07/15	21.58	21.78	-0.92%
2020/07/14	21.47	21.82	-1.60%
2020/07/13	21.58	21.93	-1.60%
2020/07/10	21.42	21.69	-1.24%
2020/07/09	21.94	22.19	-1.13%
2020/07/08	21.88	22.18	-1.35%
2020/07/07	21.57	21.88	-1.42%
2020/07/06	21.43	21.79	-1.65%
2020/07/03	21.15	21.36	-0.98%
2020/07/02	20.68	21.04	-1.71%
2020/07/01	20.56	20.89	-1.58%
2020/06/30	20.39	20.65	-1.26%
2020/06/29	20.19	20.37	-0.88%
2020/06/24	20.37	20.69	-1.55%
2020/06/23	20.28	20.58	-1.46%
2020/06/22	20.10	20.54	-2.14%
2020/06/20	19.98	20.31	-1.62%
2020/06/19	19.98	20.31	-1.62%
2020/06/18	19.86	20.16	-1.49%
2020/06/17	19.84	20.08	-1.20%
2020/06/16	19.81	20.05	-1.20%
2020/06/15	19.48	19.66	-0.92%
2020/06/12	19.85	19.91	-0.30%
2020/06/11	19.87	20.13	-1.29%
2020/06/10	20.17	20.44	-1.32%
2020/06/09	20.08	20.32	-1.18%
2020/06/08	20.14	20.28	-0.69%
2020/06/05	19.86	19.96	-0.50%
2020/06/04	19.72	19.80	-0.40%
2020/06/03	19.69	19.71	-0.10%
2020/06/02	19.30	19.32	-0.10%
2020/06/01	19.11	19.12	-0.05%
2020/05/29	18.90	18.89	+0.05%
2020/05/28	18.87	18.89	-0.11%
2020/05/27	18.97	19.04	-0.37%
2020/05/26	19.01	19.03	-0.11%
2020/05/25	18.82	18.79	+0.16%
2020/05/22	18.60	18.61	-0.05%
2020/05/21	19.07	19.11	-0.21%
2020/05/20	18.96	19.00	-0.21%
2020/05/19	18.89	18.91	-0.11%
2020/05/18	18.68	18.61	+0.38%
2020/05/15	18.69	18.62	+0.38%
2020/05/14	18.64	18.53	+0.59%
2020/05/13	18.88	18.84	+0.21%
2020/05/12	18.80	18.66	+0.75%
2020/05/11	18.99	18.97	+0.11%
2020/05/08	18.86	18.82	+0.21%
2020/05/07	18.64	18.57	+0.38%
2020/05/06	18.54	18.46	+0.43%
2020/05/05	18.41	18.42	-0.05%
2020/05/04	18.35	18.35	0.00%
2020/04/30	18.78	18.93	-0.79%
2020/04/29	18.10	18.34	-1.31%
2020/04/28	17.83	17.99	-0.89%
2020/04/27	17.72	17.90	-1.01%
2020/04/24	17.44	17.41	+0.17%
2020/04/23	17.47	17.49	-0.11%
2020/04/22	17.35	17.32	+0.17%
2020/04/21	17.34	17.40	-0.34%
2020/04/20	17.77	17.97	-1.11%
2020/04/17	17.70	18.00	-1.67%
2020/04/16	17.43	17.52	-0.51%
2020/04/15	17.52	17.68	-0.90%
2020/04/14	17.38	17.53	-0.86%
2020/04/13	17.07	17.05	+0.12%
2020/04/10	17.12	17.18	-0.35%
2020/04/09	17.12	17.27	-0.87%
2020/04/08	17.20	17.35	-0.86%
2020/04/07	16.98	17.15	-0.99%
2020/04/06	16.59	16.78	-1.13%
2020/04/01	16.25	16.38	-0.79%
2020/03/31	16.29	16.46	-1.03%
2020/03/30	16.16	16.40	-1.46%
2020/03/27	16.36	16.54	-1.09%
2020/03/26	16.50	16.71	-1.26%
2020/03/25	16.28	16.52	-1.45%
2020/03/24	15.79	15.84	-0.32%
2020/03/23	15.11	14.96	+1.00%
2020/03/20	15.29	15.43	-0.91%
2020/03/19	14.50	14.37	+0.90%
2020/03/18	15.65	15.34	+2.02%
2020/03/17	16.10	15.93	+1.07%
2020/03/16	16.55	16.37	+1.10%
2020/03/13	17.31	17.23	+0.46%
2020/03/12	17.80	17.66	+0.79%
2020/03/11	18.66	18.61	+0.27%
2020/03/10	18.91	18.85	+0.32%
2020/03/09	18.91	18.76	+0.80%
2020/03/06	19.45	19.44	+0.05%
2020/03/05	19.64	19.80	-0.81%
2020/03/04	19.35	19.52	-0.87%
2020/03/03	19.27	19.41	-0.72%
2020/03/02	19.07	19.06	+0.05%
2020/02/27	19.35	19.24	+0.57%
2020/02/26	19.67	19.54	+0.67%
2020/02/25	19.87	19.77	+0.51%
2020/02/24	19.95	19.76	+0.96%
2020/02/21	20.17	20.11	+0.30%
2020/02/20	20.20	20.15	+0.25%
2020/02/19	20.28	20.22	+0.30%
2020/02/18	20.21	20.01	+1.00%
2020/02/17	20.39	20.34	+0.25%
2020/02/15	20.44	20.47	-0.15%
2020/02/14	20.44	20.47	-0.15%
2020/02/13	20.40	20.46	-0.29%
2020/02/12	20.38	20.39	-0.05%
2020/02/11	20.17	20.09	+0.40%
2020/02/10	20.05	19.94	+0.55%
2020/02/07	20.17	20.02	+0.75%
2020/02/06	20.29	20.26	+0.15%
2020/02/05	20.13	19.98	+0.75%
2020/02/04	20.11	20.07	+0.20%
2020/02/03	19.80	19.67	+0.66%
2020/01/31	20.16	19.93	+1.15%
2020/01/30	20.28	19.71	+2.89%
2020/01/22	21.85	21.78	+0.32%
2020/01/21	21.85	21.78	+0.32%
2020/01/20	21.85	21.78	+0.32%
2020/01/17	21.73	21.74	-0.05%
2020/01/16	21.65	21.74	-0.41%
2020/01/15	21.68	21.75	-0.32%
2020/01/14	21.71	21.99	-1.27%
2020/01/13	21.65	21.90	-1.14%
2020/01/10	21.62	21.80	-0.83%
2020/01/09	21.64	21.69	-0.23%
2020/01/08	21.41	21.41	0.00%
2020/01/07	21.60	21.44	+0.75%
2020/01/06	21.78	21.54	+1.11%
2020/01/03	21.98	21.84	+0.64%
2020/01/02	22.08	21.86	+1.01%
2019/12/31	21.86	21.65	+0.97%
2019/12/30	21.94	21.76	+0.83%
2019/12/27	21.88	21.93	-0.23%
2019/12/26	21.81	21.76	+0.23%
2019/12/25	21.85	21.79	+0.28%
2019/12/24	21.80	21.70	+0.46%
2019/12/23	21.80	21.79	+0.05%
2019/12/20	21.85	21.71	+0.64%
2019/12/19	21.87	21.89	-0.09%
2019/12/18	21.97	22.07	-0.45%
2019/12/17	21.84	22.07	-1.04%
2019/12/16	21.42	21.60	-0.83%
2019/12/13	21.40	21.54	-0.65%
2019/12/12	21.21	21.36	-0.70%
2019/12/11	20.98	21.08	-0.47%
2019/12/10	20.93	20.94	-0.05%
2019/12/09	20.99	21.07	-0.38%
2019/12/06	20.88	20.89	-0.05%
2019/12/05	20.94	20.88	+0.29%
2019/12/04	20.78	20.69	+0.43%
2019/12/03	20.82	20.70	+0.58%
2019/12/02	20.77	20.71	+0.29%
2019/11/29	20.81	20.67	+0.68%
2019/11/28	20.97	20.96	+0.05%
2019/11/27	20.98	21.01	-0.14%
2019/11/26	20.87	20.83	+0.19%
2019/11/25	20.85	20.78	+0.34%
2019/11/22	20.76	20.76	0.00%
2019/11/21	20.74	20.64	+0.48%
2019/11/20	20.93	20.85	+0.38%
2019/11/19	21.00	21.00	0.00%
2019/11/18	20.91	20.92	-0.05%
2019/11/15	20.51	20.83	-1.54%
2019/11/14	20.43	20.61	-0.87%
2019/11/13	20.53	20.64	-0.53%
2019/11/12	20.53	20.75	-1.06%
2019/11/11	20.50	20.57	-0.34%
2019/11/08	20.80	20.95	-0.72%
2019/11/07	20.79	21.06	-1.28%
2019/11/06	20.97	21.20	-1.08%
2019/11/05	20.59	21.17	-2.74%
2019/11/04	20.69	20.94	-1.19%
2019/11/01	20.29	20.57	-1.36%
2019/10/31	20.25	20.52	-1.32%
2019/10/30	20.12	20.44	-1.57%
2019/10/29	20.00	20.31	-1.53%
2019/10/28	19.96	20.24	-1.38%
2019/10/25	19.59	20.18	-2.92%
2019/10/24	19.57	20.28	-3.50%
2019/10/23	19.47	20.03	-2.80%
2019/10/22	19.52	20.10	-2.89%
2019/10/21	19.48	19.93	-2.26%
2019/10/18	19.39	19.97	-2.90%
2019/10/17	19.39	20.06	-3.34%
2019/10/16	19.39	19.97	-2.90%
2019/10/15	19.36	19.95	-2.96%
2019/10/14	19.38	19.88	-2.52%
2019/10/09	19.29	19.62	-1.68%
2019/10/08	19.38	19.97	-2.95%
2019/10/07	19.31	19.83	-2.62%
2019/10/04	19.29	19.74	-2.28%
2019/10/03	19.30	19.69	-1.98%
2019/10/02	19.29	19.81	-2.62%
2019/10/01	19.34	19.88	-2.72%
2019/09/30	19.21	19.50	-1.49%
2019/09/27	19.21	19.50	-1.49%
2019/09/26	19.23	19.59	-1.84%
2019/09/25	19.23	19.57	-1.74%
2019/09/24	19.23	19.67	-2.24%
2019/09/23	19.25	19.65	-2.04%
2019/09/20	19.20	19.64	-2.24%
2019/09/19	19.16	19.55	-1.99%
2019/09/18	19.27	19.55	-1.43%
2019/09/17	19.02	19.40	-1.96%
2019/09/16	19.01	19.43	-2.16%
2019/09/12	18.96	19.17	-1.10%
2019/09/11	18.94	19.07	-0.68%
2019/09/10	18.92	18.97	-0.26%
2019/09/09	18.97	19.16	-0.99%
2019/09/06	18.89	19.13	-1.25%
2019/09/05	18.84	19.11	-1.41%
2019/09/04	18.78	18.88	-0.53%
2019/09/03	18.63	18.69	-0.32%
2019/09/02	18.70	18.84	-0.74%
2019/08/30	18.67	18.84	-0.90%
2019/08/29	18.51	18.51	0.00%
2019/08/28	18.49	18.45	+0.22%
2019/08/27	18.40	18.25	+0.82%
2019/08/26	18.35	18.20	+0.82%
2019/08/23	18.61	18.56	+0.27%
2019/08/22	18.61	18.54	+0.38%
2019/08/21	18.62	18.55	+0.38%
2019/08/20	18.54	18.54	0.00%
2019/08/19	18.48	18.39	+0.49%
2019/08/16	18.28	18.16	+0.66%
2019/08/15	18.12	17.97	+0.83%
2019/08/14	18.30	18.22	+0.44%
2019/08/13	18.20	18.03	+0.94%
2019/08/12	18.36	18.25	+0.60%
2019/08/08	18.44	18.29	+0.82%
2019/08/07	18.39	18.18	+1.16%
2019/08/06	18.48	18.14	+1.87%
2019/08/05	18.41	18.22	+1.04%
2019/08/02	18.64	18.52	+0.65%
2019/08/01	18.96	18.93	+0.16%
2019/07/31	19.02	19.05	-0.16%
2019/07/30	19.07	19.09	-0.10%
2019/07/29	19.14	19.13	+0.05%
2019/07/26	19.08	19.16	-0.42%
2019/07/25	19.18	19.28	-0.52%
2019/07/24	19.10	19.14	-0.21%
2019/07/23	19.13	19.25	-0.62%
2019/07/22	19.14	19.15	-0.05%
2019/07/19	18.99	18.97	+0.11%
2019/07/18	18.88	18.84	+0.21%
2019/07/17	18.94	18.96	-0.11%
2019/07/16	19.10	19.16	-0.31%
2019/07/15	19.07	19.15	-0.42%
2019/07/12	18.99	19.01	-0.11%
2019/07/11	19.00	19.03	-0.16%
2019/07/10	18.89	18.86	+0.16%
2019/07/09	18.62	18.64	-0.11%
2019/07/08	18.70	18.76	-0.32%
2019/07/05	18.72	18.75	-0.16%
2019/07/04	18.73	18.72	+0.05%
2019/07/03	18.62	18.66	-0.21%
2019/07/02	18.87	18.93	-0.32%
2019/07/01	18.95	19.07	-0.63%
2019/06/28	18.59	18.66	-0.38%
2019/06/27	18.68	18.72	-0.21%
2019/06/26	18.49	18.47	+0.11%
2019/06/25	18.60	18.60	0.00%
2019/06/24	18.70	18.75	-0.27%
2019/06/21	18.57	18.63	-0.32%
2019/06/20	18.55	18.58	-0.16%
2019/06/19	18.58	18.62	-0.21%
2019/06/18	18.26	18.24	+0.11%
2019/06/17	18.20	18.13	+0.39%
2019/06/14	18.15	18.16	-0.06%
2019/06/13	18.21	18.22	-0.05%
2019/06/12	18.22	18.25	-0.16%
2019/06/11	18.17	18.15	+0.11%
2019/06/10	18.06	18.04	+0.11%
2019/06/06	17.93	17.80	+0.73%
2019/06/05	18.08	18.03	+0.28%
2019/06/04	17.99	17.92	+0.39%
2019/06/03	18.15	18.10	+0.28%
2019/05/31	18.14	18.14	0.00%
2019/05/30	17.98	17.83	+0.84%
2019/05/29	17.79	17.66	+0.74%
2019/05/28	17.97	17.78	+1.07%
2019/05/27	17.95	17.81	+0.79%
2019/05/24	18.02	17.84	+1.01%
2019/05/23	18.14	17.86	+1.57%
2019/05/22	18.42	18.16	+1.43%
2019/05/21	18.44	18.19	+1.37%
2019/05/20	18.21	18.13	+0.44%
2019/05/17	18.20	18.07	+0.72%
2019/05/16	18.46	18.32	+0.76%
2019/05/15	18.67	18.42	+1.36%
2019/05/14	18.52	18.34	+0.98%
2019/05/13	18.60	18.38	+1.20%
2019/05/10	18.90	18.79	+0.59%
2019/05/09	18.96	18.76	+1.07%
2019/05/08	19.24	19.23	+0.05%
2019/05/07	19.32	19.39	-0.36%
2019/05/06	19.19	19.22	-0.16%
2019/05/03	19.49	19.48	+0.05%
2019/05/02	19.26	19.28	-0.10%
2019/04/30	19.22	19.20	+0.10%
2019/04/29	19.15	19.19	-0.21%
2019/04/26	19.22	19.22	0.00%
2019/04/25	19.40	19.42	-0.10%
2019/04/24	19.26	19.30	-0.21%
2019/04/23	19.21	19.26	-0.26%
2019/04/22	19.14	19.13	+0.05%
2019/04/19	19.10	19.13	-0.16%
2019/04/18	19.06	19.15	-0.47%
2019/04/17	19.09	19.15	-0.31%
2019/04/16	19.10	19.18	-0.42%
2019/04/15	19.01	19.04	-0.16%
2019/04/12	18.89	18.96	-0.37%
2019/04/11	18.94	19.07	-0.68%
2019/04/10	19.05	19.16	-0.57%
2019/04/09	18.94	19.14	-1.04%
2019/04/08	18.83	18.92	-0.48%
2019/04/03	18.73	18.79	-0.32%
2019/04/02	18.73	18.86	-0.69%
2019/04/01	18.60	18.69	-0.48%
2019/03/29	18.71	18.78	-0.37%
2019/03/28	18.62	18.58	+0.22%
2019/03/27	18.56	18.59	-0.16%
2019/03/26	18.57	18.57	0.00%
2019/03/25	18.42	18.35	+0.38%
2019/03/22	18.64	18.70	-0.32%
2019/03/21	18.60	18.68	-0.43%
2019/03/20	18.55	18.53	+0.11%
2019/03/19	18.47	18.51	-0.22%
2019/03/18	18.34	18.50	-0.86%
2019/03/15	18.25	18.34	-0.49%
2019/03/14	18.18	18.21	-0.16%
2019/03/13	18.22	18.23	-0.05%
2019/03/12	18.26	18.10	+0.88%
2019/03/11	18.13	17.88	+1.40%
2019/03/08	18.05	17.86	+1.06%
2019/03/07	18.13	18.01	+0.67%
2019/03/06	18.26	18.06	+1.11%
2019/03/05	18.23	17.88	+1.96%
2019/03/04	18.20	17.93	+1.51%
2019/02/27	18.15	18.04	+0.61%
2019/02/26	18.14	18.04	+0.55%
2019/02/25	18.10	18.14	-0.22%
2019/02/23	18.03	17.92	+0.61%
2019/02/22	18.03	17.92	+0.61%
2019/02/21	17.95	17.83	+0.67%
2019/02/20	17.52	17.73	-1.18%
2019/02/19	17.47	17.49	-0.11%
2019/02/18	17.47	17.48	-0.06%
2019/02/15	17.40	17.36	+0.23%
2019/02/14	17.43	17.36	+0.40%
2019/02/13	17.45	17.39	+0.35%
2019/02/12	17.44	17.46	-0.11%
2019/02/11	17.35	17.32	+0.17%
2019/02/01	17.24	17.05	+1.11%
2019/01/31	17.24	17.05	+1.11%
2019/01/30	17.24	17.05	+1.11%
2019/01/29	17.20	17.02	+1.06%
2019/01/28	17.34	17.15	+1.11%
2019/01/25	17.34	17.11	+1.34%
2019/01/24	17.15	16.90	+1.48%
2019/01/23	18.15	17.98	+0.95%
2019/01/22	18.22	18.15	+0.39%
2019/01/21	18.21	18.15	+0.33%
2019/01/18	18.03	18.03	0.00%
2019/01/17	17.79	17.79	0.00%
2019/01/16	17.65	17.73	-0.45%
2019/01/15	17.57	17.81	-1.35%
2019/01/14	17.50	17.67	-0.96%
2019/01/11	17.50	17.71	-1.19%
2019/01/10	17.42	17.50	-0.46%
2019/01/09	17.50	17.61	-0.62%
2019/01/08	17.16	17.25	-0.52%
2019/01/07	17.18	17.21	-0.17%
2019/01/04	16.83	16.69	+0.84%
2019/01/03	17.16	17.02	+0.82%
2019/01/02	17.35	17.19	+0.93%
2018/12/28	17.45	17.65	-1.13%
2018/12/27	17.38	17.39	-0.06%
2018/12/26	17.00	17.03	-0.18%
2018/12/25	17.15	17.11	+0.23%
2018/12/24	17.35	17.41	-0.34%
2018/12/22	17.46	17.42	+0.23%
2018/12/21	17.48	17.51	-0.17%
2018/12/20	17.53	17.50	+0.17%
2018/12/19	17.66	17.76	-0.56%
2018/12/18	17.70	17.56	+0.80%
2018/12/17	17.70	17.65	+0.28%
2018/12/14	17.79	17.61	+1.02%
2018/12/13	17.92	17.77	+0.84%
2018/12/12	17.89	17.72	+0.96%
2018/12/11	17.74	17.40	+1.95%
2018/12/10	17.70	17.31	+2.25%
2018/12/07	17.83	17.55	+1.60%
2018/12/06	17.77	17.42	+2.01%
2018/12/05	18.38	18.04	+1.88%
2018/12/04	18.58	18.44	+0.76%
2018/12/03	18.65	18.66	-0.05%
2018/11/30	18.19	18.03	+0.89%
2018/11/29	18.17	17.96	+1.17%
2018/11/28	17.99	17.98	+0.06%
2018/11/27	17.83	17.79	+0.22%
2018/11/26	17.91	17.85	+0.34%
2018/11/23	17.70	17.58	+0.68%
2018/11/22	18.00	17.64	+2.04%
2018/11/21	17.96	17.73	+1.30%
2018/11/20	17.86	17.76	+0.56%
2018/11/19	18.08	17.88	+1.12%
2018/11/16	17.99	17.78	+1.18%
2018/11/15	18.06	17.89	+0.95%
2018/11/14	18.02	17.89	+0.73%
2018/11/13	18.07	17.90	+0.95%
2018/11/12	18.14	17.99	+0.83%
2018/11/09	18.04	17.98	+0.33%
2018/11/08	18.30	18.24	+0.33%
2018/11/07	18.25	18.29	-0.22%
2018/11/06	18.14	18.15	-0.06%
2018/11/05	18.15	18.44	-1.57%
2018/11/02	18.30	18.47	-0.92%
2018/11/01	18.38	18.32	+0.33%
2018/10/31	18.08	18.31	-1.26%
2018/10/30	17.78	17.62	+0.91%
2018/10/29	17.68	17.67	+0.06%
2018/10/26	17.67	17.52	+0.86%
2018/10/25	17.84	17.62	+1.25%
2018/10/24	18.35	18.16	+1.05%
2018/10/23	18.39	18.13	+1.43%
2018/10/22	18.69	18.63	+0.32%
2018/10/19	18.60	18.54	+0.32%
2018/10/18	18.51	18.52	-0.05%
2018/10/17	18.52	18.51	+0.05%
2018/10/16	18.59	18.46	+0.70%
2018/10/15	18.53	18.31	+1.20%
2018/10/12	18.74	18.60	+0.75%
2018/10/11	18.15	17.89	+1.45%
2018/10/09	19.59	19.42	+0.88%
2018/10/08	19.60	19.41	+0.98%
2018/10/05	19.71	19.49	+1.13%
2018/10/04	20.12	19.98	+0.70%
2018/10/03	20.35	20.20	+0.74%
2018/10/02	20.48	20.35	+0.64%
2018/10/01	20.58	20.63	-0.24%
2018/09/28	20.58	20.50	+0.39%
2018/09/27	20.55	20.60	-0.24%
2018/09/26	20.52	20.42	+0.49%
2018/09/25	20.53	20.52	+0.05%
2018/09/21	20.38	20.64	-1.26%
2018/09/20	20.21	20.22	-0.05%
2018/09/19	20.22	20.38	-0.79%
2018/09/18	20.27	20.23	+0.20%
2018/09/17	20.36	20.53	-0.83%
2018/09/14	20.40	20.65	-1.21%
2018/09/13	20.22	20.32	-0.49%
2018/09/12	20.23	20.31	-0.39%
2018/09/11	20.29	20.48	-0.93%
2018/09/10	20.30	20.50	-0.98%
2018/09/07	20.55	20.83	-1.34%
2018/09/06	20.64	20.83	-0.91%
2018/09/05	20.71	21.01	-1.43%
2018/09/04	20.66	21.03	-1.76%
2018/09/03	20.57	20.86	-1.39%
2018/08/31	20.68	21.00	-1.52%
2018/08/30	20.77	21.08	-1.47%
2018/08/29	20.78	21.09	-1.47%
2018/08/28	20.72	20.90	-0.86%
2018/08/27	20.35	20.65	-1.45%
2018/08/24	20.30	20.42	-0.59%
2018/08/23	20.21	20.57	-1.75%
2018/08/22	20.20	20.35	-0.74%
2018/08/21	20.17	20.41	-1.18%
2018/08/20	20.06	20.20	-0.69%
2018/08/17	20.00	20.17	-0.84%
2018/08/16	20.11	20.21	-0.49%
2018/08/15	20.13	20.28	-0.74%
2018/08/14	20.39	20.53	-0.68%
2018/08/13	20.37	20.41	-0.20%
2018/08/10	20.91	21.04	-0.62%
2018/08/09	20.90	21.07	-0.81%
2018/08/08	20.86	21.13	-1.28%
2018/08/07	20.69	20.85	-0.77%
2018/08/06	20.67	20.97	-1.43%
2018/08/03	20.65	20.94	-1.38%
2018/08/02	20.56	20.76	-0.96%
2018/08/01	20.70	21.09	-1.85%
2018/07/31	20.41	20.95	-2.58%
2018/07/30	20.31	20.91	-2.87%
2018/07/27	20.30	20.98	-3.24%
2018/07/26	20.11	20.83	-3.46%
2018/07/25	20.08	20.75	-3.23%
2018/07/24	20.10	20.75	-3.13%
2018/07/23	20.05	20.69	-3.09%
2018/07/20	20.05	20.72	-3.23%
2018/07/19	20.05	20.44	-1.91%
2018/07/18	20.00	20.42	-2.06%
2018/07/17	19.98	20.26	-1.38%
2018/07/16	19.98	20.37	-1.91%
2018/07/13	19.99	20.41	-2.06%
2018/07/12	19.70	20.09	-1.94%
2018/07/11	19.62	19.87	-1.26%
2018/07/10	19.60	20.01	-2.05%
2018/07/09	19.56	19.93	-1.86%
2018/07/06	19.53	19.58	-0.26%
2018/07/05	19.58	19.68	-0.51%
2018/07/04	19.75	19.88	-0.65%
2018/07/03	19.70	19.81	-0.56%
2018/07/02	19.59	19.83	-1.21%
2018/06/29	19.55	19.82	-1.36%
2018/06/28	19.32	19.36	-0.21%
2018/06/27	19.35	19.46	-0.57%
2018/06/26	19.38	19.59	-1.07%
2018/06/25	19.51	19.64	-0.66%
2018/06/22	19.48	19.61	-0.66%
2018/06/21	19.65	19.67	-0.10%
2018/06/20	19.49	19.58	-0.46%
2018/06/19	19.50	19.45	+0.26%
2018/06/15	19.75	19.83	-0.40%
2018/06/14	19.75	19.72	+0.15%
2018/06/13	19.95	20.05	-0.50%
2018/06/12	19.85	19.86	-0.05%
2018/06/11	19.79	19.94	-0.75%
2018/06/08	19.88	19.96	-0.40%
2018/06/07	19.59	20.20	-3.02%
2018/06/06	19.69	20.19	-2.48%
2018/06/05	19.65	20.00	-1.75%
2018/06/04	19.68	20.04	-1.80%
2018/06/01	19.36	19.64	-1.43%
2018/05/31	19.21	19.41	-1.03%
2018/05/30	19.20	19.42	-1.13%
2018/05/29	19.28	19.67	-1.98%
2018/05/28	19.34	19.65	-1.58%
2018/05/25	19.29	19.59	-1.53%
2018/05/24	19.38	19.67	-1.47%
2018/05/23	19.31	19.54	-1.18%
2018/05/22	19.33	19.63	-1.53%
2018/05/21	19.45	19.71	-1.32%
2018/05/18	19.27	19.49	-1.13%
2018/05/17	19.35	19.48	-0.67%
2018/05/16	19.31	19.60	-1.48%
2018/05/15	19.40	19.54	-0.72%
2018/05/14	19.56	19.79	-1.16%
2018/05/11	19.35	19.58	-1.17%
2018/05/10	19.12	19.34	-1.14%
2018/05/09	19.12	19.29	-0.88%
2018/05/08	18.95	19.20	-1.30%
2018/05/07	18.91	19.04	-0.68%
2018/05/04	18.86	19.00	-0.74%
2018/05/03	18.90	18.98	-0.42%
2018/05/02	19.06	19.22	-0.83%
2018/04/30	19.12	19.27	-0.78%
2018/04/27	18.91	19.12	-1.10%
2018/04/26	18.85	18.97	-0.63%
2018/04/25	19.00	19.15	-0.78%
2018/04/24	19.07	19.23	-0.83%
2018/04/23	19.33	19.47	-0.72%
2018/04/20	19.55	19.73	-0.91%
2018/04/19	19.85	20.15	-1.49%
2018/04/18	19.57	19.94	-1.86%

基金一覽表

選擇系列類型基金

第一金臺灣工業菁英30 ETF基金

本基金配息來源可能為收益平準金

36.00

今日訊息

-

今日申購手續費

`自訂查詢區間` 至更新

半導體`51.02%`
電子零組件`15.87%`
其他電子業`9.02%`
光電業`5.01%`
電機機械`4.90%`
紡織纖維`3.75%`
電腦及週邊`2.99%`
現金`2.59%`
化學工業`1.40%`
其餘合計`3.45%`

`自訂查詢區間` 至更新

備註

申購買回清單公告

資產權重

股票

債券

期貨

附買回債券

其他資產

持債特性

基金一覽表

選擇系列類型基金

第一金臺灣工業菁英30 ETF基金

本基金配息來源可能為收益平準金

36.00

今日訊息

-

今日申購手續費

自訂查詢區間 至 更新

半導體51.02%電子零組件15.87%其他電子業9.02%光電業5.01%電機機械4.90%紡織纖維3.75%電腦及週邊2.99%現金2.59%化學工業1.40%其餘合計3.45%

自訂查詢區間 至 更新

備註

申購買回清單公告

資產權重

股票

債券

期貨

附買回債券

其他資產

持債特性

`自訂查詢區間` 至更新

半導體`51.02%`
電子零組件`15.87%`
其他電子業`9.02%`
光電業`5.01%`
電機機械`4.90%`
紡織纖維`3.75%`
電腦及週邊`2.99%`
現金`2.59%`
化學工業`1.40%`
其餘合計`3.45%`

`自訂查詢區間` 至更新